AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:44:21 | 0 | 82,500 |
04.06.24 11:14:12 | 0 | 82,500 |
04.06.24 10:44:25 | 0 | 82,500 |
04.06.24 10:14:21 | 0 | 82,500 |
04.06.24 09:43:29 | 0 | 82,500 |
04.06.24 09:14:25 | 7 | 82,500 |
04.06.24 09:13:41 | 0 | 82,500 |
04.06.24 08:00:50 | 0 | 83,000 |
03.06.24 21:44:18 | 0 | 83,000 |
03.06.24 21:13:36 | 0 | 83,000 |
03.06.24 20:43:54 | 0 | 83,000 |
03.06.24 20:14:10 | 0 | 83,000 |
03.06.24 19:44:09 | 0 | 83,000 |
03.06.24 19:13:19 | 0 | 83,000 |
03.06.24 18:43:17 | 0 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:13:27 | 0 | 83,000 |
03.06.24 17:43:03 | 0 | 83,000 |
03.06.24 17:13:16 | 0 | 83,500 |
03.06.24 16:13:43 | 0 | 83,500 |
03.06.24 16:10:03 | 1 | 83,500 |
03.06.24 15:44:02 | 0 | 83,500 |
03.06.24 15:14:18 | 0 | 83,500 |
03.06.24 14:43:25 | 0 | 83,500 |
03.06.24 14:13:50 | 0 | 83,500 |
03.06.24 13:43:31 | 0 | 83,500 |
03.06.24 13:13:49 | 0 | 83,500 |
03.06.24 12:43:18 | 0 | 83,500 |
03.06.24 12:13:19 | 0 | 83,500 |
03.06.24 11:43:20 | 0 | 83,500 |
03.06.24 11:40:25 | 20 | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:13:38 | 0 | 83,500 |
03.06.24 10:43:00 | 0 | 83,500 |
03.06.24 10:13:12 | 0 | 83,500 |
03.06.24 09:43:53 | 0 | 83,500 |
03.06.24 09:13:29 | 0 | 83,500 |
03.06.24 08:22:03 | 18 | 83,500 |
03.06.24 08:00:46 | 0 | 83,000 |
31.05.24 21:49:07 | 30 | 83,000 |
31.05.24 21:43:24 | 0 | 83,000 |
31.05.24 21:14:00 | 0 | 83,000 |
31.05.24 20:43:55 | 0 | 83,000 |
31.05.24 20:14:12 | 0 | 83,000 |
31.05.24 19:44:17 | 0 | 83,000 |
31.05.24 19:27:33 | 6 | 82,000 |
31.05.24 19:14:26 | 0 | 83,000 |