AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:14:19 | 0 | 85,500 |
13.05.24 15:44:28 | 0 | 85,500 |
13.05.24 15:14:12 | 0 | 85,500 |
13.05.24 14:43:29 | 0 | 85,500 |
13.05.24 14:33:23 | 7 | 85,500 |
13.05.24 14:14:07 | 0 | 84,500 |
13.05.24 13:43:36 | 0 | 84,500 |
13.05.24 13:33:37 | 4 | 84,500 |
13.05.24 13:13:58 | 0 | 85,000 |
13.05.24 12:44:27 | 0 | 85,000 |
13.05.24 12:14:14 | 0 | 85,000 |
13.05.24 11:43:01 | 0 | 85,000 |
13.05.24 11:13:45 | 0 | 85,000 |
13.05.24 10:43:35 | 0 | 85,000 |
13.05.24 10:13:07 | 0 | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:44:08 | 0 | 85,000 |
13.05.24 09:13:35 | 0 | 85,000 |
13.05.24 08:00:17 | 0 | 85,000 |
10.05.24 21:44:27 | 0 | 85,000 |
10.05.24 21:14:19 | 0 | 85,000 |
10.05.24 20:44:05 | 0 | 85,000 |
10.05.24 20:14:24 | 0 | 85,000 |
10.05.24 19:44:09 | 0 | 85,000 |
10.05.24 19:13:52 | 0 | 85,000 |
10.05.24 18:43:50 | 0 | 85,000 |
10.05.24 18:14:00 | 0 | 85,000 |
10.05.24 17:43:48 | 0 | 85,000 |
10.05.24 17:13:51 | 0 | 85,000 |
10.05.24 16:43:21 | 0 | 85,000 |
10.05.24 16:13:27 | 0 | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:01:14 | 4 | 84,500 |
10.05.24 15:43:47 | 0 | 84,500 |
10.05.24 15:14:20 | 0 | 85,000 |
10.05.24 14:43:56 | 0 | 85,000 |
10.05.24 14:13:51 | 0 | 85,000 |
10.05.24 13:43:36 | 0 | 85,000 |
10.05.24 13:14:01 | 0 | 85,000 |
10.05.24 12:43:50 | 0 | 85,000 |
10.05.24 12:13:52 | 0 | 85,000 |
10.05.24 11:48:24 | 24 | 85,000 |
10.05.24 11:43:43 | 0 | 84,500 |
10.05.24 11:14:24 | 0 | 84,500 |
10.05.24 10:43:22 | 0 | 84,500 |
10.05.24 10:13:11 | 0 | 84,500 |
10.05.24 09:43:29 | 0 | 84,500 |