AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:04 | 30 | 83,000 |
20:43:52 | 0 | 83,000 |
20:13:26 | 0 | 83,000 |
19:43:15 | 0 | 83,500 |
19:13:58 | 0 | 83,500 |
18:44:18 | 0 | 83,500 |
18:14:24 | 0 | 83,500 |
18:13:05 | 1 | 83,500 |
17:43:02 | 0 | 83,500 |
17:13:10 | 0 | 83,500 |
16:43:53 | 0 | 83,500 |
16:14:21 | 0 | 83,500 |
16:12:08 | 16 | 83,500 |
16:07:08 | 11 | 83,500 |
15:47:40 | 59 | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:23 | 0 | 83,500 |
15:31:34 | 5 | 83,500 |
15:14:25 | 0 | 84,000 |
14:43:47 | 0 | 84,000 |
14:14:09 | 0 | 84,000 |
13:44:04 | 0 | 84,000 |
13:13:11 | 0 | 84,000 |
12:43:21 | 0 | 84,000 |
12:13:14 | 0 | 84,000 |
11:43:05 | 0 | 84,000 |
11:13:20 | 0 | 84,000 |
10:43:04 | 0 | 84,000 |
10:13:16 | 0 | 84,000 |
10:04:41 | 10 | 84,000 |
09:43:14 | 0 | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:31 | 0 | 84,500 |
08:00:57 | 0 | 84,500 |
22.05.24 21:43:06 | 0 | 84,500 |
22.05.24 21:13:27 | 0 | 84,500 |
22.05.24 20:43:58 | 0 | 84,500 |
22.05.24 20:13:53 | 0 | 85,000 |
22.05.24 19:43:25 | 0 | 85,000 |
22.05.24 19:13:20 | 0 | 85,000 |
22.05.24 18:43:49 | 0 | 85,000 |
22.05.24 18:13:24 | 0 | 85,000 |
22.05.24 17:43:30 | 0 | 85,000 |
22.05.24 17:13:04 | 0 | 85,000 |
22.05.24 16:43:12 | 0 | 85,000 |
22.05.24 16:13:27 | 0 | 85,000 |
22.05.24 15:54:03 | 12 | 85,000 |