KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:44:29 | 0 | 3,9120 |
| 14.05.25 13:13:39 | 0 | 3,9250 |
| 14.05.25 12:43:49 | 0 | 3,9250 |
| 14.05.25 12:14:30 | 0 | 3,9300 |
| 14.05.25 11:44:29 | 0 | 3,9170 |
| 14.05.25 11:13:35 | 0 | 3,9100 |
| 14.05.25 10:43:59 | 0 | 3,9190 |
| 14.05.25 10:13:04 | 0 | 3,9250 |
| 14.05.25 09:43:33 | 0 | 3,9200 |
| 14.05.25 09:13:01 | 0 | 3,8810 |
| 14.05.25 09:03:53 | 1,10 Tsd. | 3,8700 |
| 14.05.25 09:03:38 | 1,50 Tsd. | 3,8720 |
| 14.05.25 08:44:27 | 0 | 3,8820 |
| 14.05.25 07:30:03 | 152 | 3,8810 |
| 13.05.25 22:43:37 | 0 | 3,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:13:35 | 0 | 3,8900 |
| 13.05.25 21:43:47 | 0 | 3,8900 |
| 13.05.25 21:14:11 | 0 | 3,8900 |
| 13.05.25 20:44:25 | 0 | 3,8900 |
| 13.05.25 20:13:59 | 0 | 3,8900 |
| 13.05.25 19:43:05 | 0 | 3,8900 |
| 13.05.25 19:13:33 | 0 | 3,8900 |
| 13.05.25 18:44:01 | 0 | 3,8900 |
| 13.05.25 18:14:24 | 0 | 3,8900 |
| 13.05.25 17:43:43 | 0 | 3,8900 |
| 13.05.25 17:13:39 | 0 | 3,8900 |
| 13.05.25 16:52:30 | 17 | 3,8900 |
| 13.05.25 16:49:37 | 18 | 3,8880 |
| 13.05.25 16:44:47 | 68 | 3,8890 |
| 13.05.25 16:43:22 | 0 | 3,8890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:18:01 | 40 | 3,8940 |
| 13.05.25 16:13:39 | 0 | 3,8960 |
| 13.05.25 16:01:01 | 58 | 3,9020 |
| 13.05.25 15:45:52 | 48 | 3,9100 |
| 13.05.25 15:43:59 | 0 | 3,9100 |
| 13.05.25 15:42:04 | 160 | 3,9090 |
| 13.05.25 15:14:05 | 0 | 3,9040 |
| 13.05.25 14:43:39 | 0 | 3,9090 |
| 13.05.25 14:20:51 | 30 | 3,9080 |
| 13.05.25 14:13:27 | 0 | 3,9070 |
| 13.05.25 13:43:51 | 0 | 3,9030 |
| 13.05.25 13:13:05 | 0 | 3,9110 |
| 13.05.25 12:43:09 | 0 | 3,9110 |
| 13.05.25 12:33:06 | 100 | 3,9110 |
| 13.05.25 12:14:12 | 0 | 3,9150 |