KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:43:40 | 0 | 3,4160 |
10.05.24 17:13:18 | 0 | 3,4160 |
10.05.24 16:43:02 | 0 | 3,4170 |
10.05.24 16:13:22 | 0 | 3,4170 |
10.05.24 15:50:44 | 10 | 3,4110 |
10.05.24 15:43:21 | 0 | 3,4080 |
10.05.24 15:14:00 | 0 | 3,4080 |
10.05.24 14:43:21 | 0 | 3,4090 |
10.05.24 14:13:25 | 0 | 3,4140 |
10.05.24 13:43:20 | 0 | 3,4130 |
10.05.24 13:13:08 | 0 | 3,4140 |
10.05.24 13:04:29 | 10 | 3,4140 |
10.05.24 13:04:09 | 2 | 3,4140 |
10.05.24 12:44:11 | 0 | 3,4140 |
10.05.24 12:14:24 | 0 | 3,4260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:43:40 | 0 | 3,4270 |
10.05.24 11:25:31 | 2,92 Tsd. | 3,4270 |
10.05.24 11:13:23 | 0 | 3,4280 |
10.05.24 10:43:35 | 0 | 3,4250 |
10.05.24 10:19:29 | 47 | 3,4260 |
10.05.24 10:13:00 | 0 | 3,4260 |
10.05.24 09:43:18 | 0 | 3,4220 |
10.05.24 09:13:04 | 0 | 3,4220 |
10.05.24 08:00:01 | 0 | 3,4170 |
09.05.24 21:44:13 | 0 | 3,4160 |
09.05.24 21:13:47 | 0 | 3,4160 |
09.05.24 20:44:09 | 0 | 3,4160 |
09.05.24 20:14:16 | 0 | 3,4150 |
09.05.24 19:43:55 | 0 | 3,4150 |
09.05.24 19:13:55 | 0 | 3,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:44:11 | 0 | 3,4130 |
09.05.24 18:13:46 | 0 | 3,4130 |
09.05.24 17:43:49 | 0 | 3,4130 |
09.05.24 17:21:51 | 540 | 3,4130 |
09.05.24 17:21:18 | 1,15 Tsd. | 3,4140 |
09.05.24 17:20:14 | 1,75 Tsd. | 3,4150 |
09.05.24 17:13:50 | 0 | 3,4150 |
09.05.24 17:13:01 | 1,75 Tsd. | 3,4150 |
09.05.24 16:46:52 | 800 | 3,4180 |
09.05.24 16:45:10 | 1,33 Tsd. | 3,4160 |
09.05.24 16:43:16 | 2,90 Tsd. | 3,4180 |
09.05.24 16:43:02 | 0 | 3,4230 |
09.05.24 16:35:38 | 2,92 Tsd. | 3,4250 |
09.05.24 16:13:05 | 0 | 3,4280 |
09.05.24 15:43:09 | 0 | 3,4300 |