KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:18 | 29 | 4,044 |
17:09:12 | 3 | 4,044 |
16:55:15 | 3 | 4,048 |
16:54:47 | 1 | 4,049 |
16:16:54 | 60 | 4,026 |
16:14:25 | 137 | 4,032 |
15:38:34 | 631 | 4,066 |
14:52:43 | 1,33 Tsd. | 4,082 |
14:50:22 | 1 | 4,084 |
14:49:20 | 1 | 4,081 |
14:48:03 | 12 | 4,082 |
13:38:10 | 1 | 4,111 |
11:46:56 | 800 | 4,103 |
11:41:57 | 8 | 4,099 |
11:35:20 | 40 | 4,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:05 | 2 | 4,098 |
10:28:53 | 4,00 Tsd. | 4,098 |
10:19:35 | 171 | 4,094 |
10:04:51 | 2,38 Tsd. | 4,086 |
09:31:43 | 1 | 4,088 |
09:31:21 | 8 | 4,086 |
09:18:08 | 2 | 4,074 |
09:15:59 | 1 | 4,074 |
09:14:28 | 2 | 4,074 |
09:01:21 | 276 | 4,070 |
08:25:34 | 1 | 4,088 |
08:23:44 | 3 | 4,055 |
08:20:53 | 257 | 4,055 |
08:06:33 | 3 | 4,061 |
08:06:21 | 3 | 4,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:43 | 13 | 4,093 |
08:01:39 | 1 | 4,095 |
08:00:59 | 25 | 4,064 |
08:00:21 | 85 | 4,097 |
30.04.25 20:07:03 | 1,30 Tsd. | 4,098 |
30.04.25 18:20:25 | 293 | 4,081 |
30.04.25 18:04:41 | 300 | 4,081 |
30.04.25 17:26:15 | 500 | 4,071 |
30.04.25 17:08:03 | 23 | 4,060 |
30.04.25 16:50:17 | 2 | 4,064 |
30.04.25 16:35:51 | 3 | 4,051 |
30.04.25 15:55:29 | 3,04 Tsd. | 4,046 |
30.04.25 15:29:54 | 3 | 4,057 |
30.04.25 15:29:37 | 4 | 4,057 |
30.04.25 15:29:18 | 3 | 4,057 |