KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:16 | 15 | 3,452 |
18:09:26 | 147 | 3,424 |
17:13:47 | 848 | 3,426 |
15:40:17 | 3,45 Tsd. | 3,408 |
15:40:03 | 5,90 Tsd. | 3,408 |
15:05:47 | 50 | 3,419 |
14:13:03 | 7 | 3,424 |
13:43:04 | 257 | 3,420 |
13:28:07 | 500 | 3,418 |
12:58:56 | 12 | 3,420 |
11:25:15 | 848 | 3,419 |
09:52:03 | 850 | 3,435 |
09:49:09 | 2 | 3,436 |
24.04.24 21:12:39 | 1 | 3,407 |
24.04.24 16:54:48 | 65 | 3,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:44:47 | 250 | 3,408 |
24.04.24 15:48:16 | 45 | 3,399 |
24.04.24 14:43:15 | 4 | 3,401 |
24.04.24 14:40:39 | 1,50 Tsd. | 3,401 |
24.04.24 14:39:53 | 1 | 3,401 |
24.04.24 14:39:27 | 5 | 3,400 |
24.04.24 13:42:12 | 9 | 3,395 |
24.04.24 13:35:53 | 3 | 3,397 |
24.04.24 13:35:42 | 1 | 3,401 |
24.04.24 10:51:19 | 15 | 3,385 |
24.04.24 09:01:26 | 3 | 3,382 |
24.04.24 08:05:42 | 59 | 3,404 |
24.04.24 08:00:18 | 29 | 3,432 |
23.04.24 21:49:06 | 1,60 Tsd. | 3,391 |
23.04.24 16:48:12 | 9 | 3,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:43:43 | 300 | 3,388 |
23.04.24 16:35:44 | 1 | 3,384 |
23.04.24 16:04:05 | 23 | 3,392 |
23.04.24 14:45:39 | 1,27 Tsd. | 3,383 |
23.04.24 14:37:58 | 182 | 3,378 |
23.04.24 12:29:36 | 4 | 3,373 |
23.04.24 12:02:24 | 3 | 3,367 |
23.04.24 10:38:32 | 15 | 3,358 |
23.04.24 08:00:13 | 187 | 3,376 |
22.04.24 21:06:07 | 1 | 3,352 |
22.04.24 19:52:55 | 22 | 3,382 |
22.04.24 18:11:28 | 1 | 3,340 |
22.04.24 17:24:02 | 300 | 3,348 |
22.04.24 16:26:35 | 15 | 3,344 |
22.04.24 15:52:20 | 303 | 3,343 |