KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:15 | 0 | 4,1010 |
11:43:42 | 0 | 4,0910 |
11:13:49 | 0 | 4,0870 |
10:43:43 | 0 | 4,0930 |
10:13:58 | 0 | 4,0830 |
09:43:32 | 0 | 4,0860 |
09:13:55 | 0 | 4,0900 |
08:44:08 | 0 | 4,1100 |
07:30:13 | 0 | 4,1100 |
01.10.25 22:43:05 | 0 | 4,1060 |
01.10.25 22:13:29 | 0 | 4,1060 |
01.10.25 21:43:38 | 0 | 4,1070 |
01.10.25 21:13:48 | 0 | 4,1070 |
01.10.25 20:44:00 | 0 | 4,1100 |
01.10.25 20:13:09 | 0 | 4,0960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:43:21 | 0 | 4,0910 |
01.10.25 19:13:05 | 0 | 4,0910 |
01.10.25 18:43:08 | 0 | 4,0910 |
01.10.25 18:13:09 | 0 | 4,0910 |
01.10.25 17:43:17 | 0 | 4,0910 |
01.10.25 17:38:46 | 191 | 4,0910 |
01.10.25 17:13:28 | 0 | 4,0880 |
01.10.25 16:44:31 | 0 | 4,0900 |
01.10.25 16:13:44 | 0 | 4,0950 |
01.10.25 15:51:58 | 1 | 4,0950 |
01.10.25 15:44:02 | 0 | 4,0890 |
01.10.25 15:13:53 | 0 | 4,0910 |
01.10.25 14:43:30 | 0 | 4,0850 |
01.10.25 14:13:27 | 0 | 4,0750 |
01.10.25 13:43:00 | 0 | 4,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:13:14 | 0 | 4,0790 |
01.10.25 12:43:08 | 0 | 4,0790 |
01.10.25 12:13:11 | 0 | 4,0710 |
01.10.25 11:43:12 | 0 | 4,0730 |
01.10.25 11:14:27 | 0 | 4,0730 |
01.10.25 10:43:38 | 0 | 4,0670 |
01.10.25 10:13:20 | 0 | 4,0800 |
01.10.25 09:43:38 | 0 | 4,1020 |
01.10.25 09:13:07 | 0 | 4,0860 |
01.10.25 08:43:08 | 0 | 4,0820 |
01.10.25 07:30:25 | 0 | 4,0820 |
30.09.25 22:43:36 | 0 | 4,0860 |
30.09.25 22:13:50 | 0 | 4,0860 |
30.09.25 21:44:21 | 0 | 4,0860 |
30.09.25 21:13:51 | 0 | 4,0860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login