KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:01 | 0 | 4,1330 |
| 18:43:27 | 0 | 4,1330 |
| 18:13:59 | 0 | 4,1330 |
| 17:43:47 | 0 | 4,1330 |
| 17:13:59 | 0 | 4,1330 |
| 16:43:17 | 0 | 4,1240 |
| 16:13:14 | 0 | 4,1140 |
| 15:43:33 | 0 | 4,1080 |
| 15:13:25 | 0 | 4,1050 |
| 14:44:04 | 0 | 4,1100 |
| 14:13:53 | 0 | 4,1120 |
| 13:43:52 | 0 | 4,1120 |
| 13:14:21 | 0 | 4,1020 |
| 12:43:24 | 0 | 4,0960 |
| 12:13:17 | 0 | 4,0970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:47 | 0 | 4,0920 |
| 11:16:22 | 1,10 Tsd. | 4,0750 |
| 11:13:54 | 0 | 4,0780 |
| 10:44:01 | 0 | 4,0950 |
| 10:13:28 | 0 | 4,0970 |
| 09:43:56 | 0 | 4,1100 |
| 09:13:40 | 0 | 4,1140 |
| 08:43:06 | 0 | 4,1480 |
| 08:01:37 | 50 | 4,1480 |
| 07:30:00 | 0 | 4,1340 |
| 23.10.25 22:43:51 | 0 | 4,1300 |
| 23.10.25 22:13:44 | 0 | 4,1300 |
| 23.10.25 21:43:35 | 0 | 4,1300 |
| 23.10.25 21:14:00 | 0 | 4,1300 |
| 23.10.25 20:44:23 | 0 | 4,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:13:41 | 0 | 4,1300 |
| 23.10.25 19:44:19 | 0 | 4,1300 |
| 23.10.25 19:14:01 | 0 | 4,1300 |
| 23.10.25 18:44:03 | 0 | 4,1300 |
| 23.10.25 18:14:22 | 0 | 4,1300 |
| 23.10.25 17:43:38 | 0 | 4,1300 |
| 23.10.25 17:14:30 | 0 | 4,1300 |
| 23.10.25 16:44:02 | 0 | 4,1320 |
| 23.10.25 16:13:29 | 0 | 4,1330 |
| 23.10.25 15:43:11 | 0 | 4,1420 |
| 23.10.25 15:13:14 | 0 | 4,1570 |
| 23.10.25 14:43:12 | 0 | 4,1610 |
| 23.10.25 14:13:32 | 0 | 4,1560 |
| 23.10.25 13:43:34 | 0 | 4,1520 |
| 23.10.25 13:14:23 | 0 | 4,1490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login