KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:21 | - | 4,373 |
| 18:06:58 | - | 4,377 |
| 18:06:07 | - | 4,374 |
| 18:04:39 | - | 4,371 |
| 18:03:37 | - | 4,370 |
| 18:01:34 | - | 4,369 |
| 17:59:13 | - | 4,370 |
| 17:57:47 | - | 4,371 |
| 17:57:27 | - | 4,374 |
| 17:55:54 | - | 4,371 |
| 17:55:23 | - | 4,374 |
| 17:54:38 | - | 4,371 |
| 17:54:30 | - | 4,374 |
| 17:52:01 | - | 4,371 |
| 17:51:19 | - | 4,374 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:47 | - | 4,371 |
| 17:50:30 | - | 4,370 |
| 17:48:49 | - | 4,371 |
| 17:48:09 | - | 4,374 |
| 17:47:47 | - | 4,373 |
| 17:47:46 | - | 4,378 |
| 17:47:35 | - | 4,377 |
| 17:46:33 | - | 4,373 |
| 17:45:42 | - | 4,374 |
| 17:45:19 | - | 4,371 |
| 17:45:06 | - | 4,370 |
| 17:44:09 | - | 4,371 |
| 17:44:00 | - | 4,370 |
| 17:43:54 | - | 4,369 |
| 17:42:54 | - | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:43 | - | 4,369 |
| 17:41:42 | - | 4,370 |
| 17:41:06 | - | 4,369 |
| 17:40:51 | - | 4,369 |
| 17:40:50 | - | 4,370 |
| 17:40:45 | - | 4,369 |
| 17:40:44 | - | 4,368 |
| 17:40:15 | - | 4,367 |
| 17:40:14 | - | 4,368 |
| 17:40:11 | - | 4,367 |
| 17:40:01 | - | 4,369 |
| 17:40:00 | - | 4,368 |
| 17:38:18 | - | 4,374 |
| 17:35:19 | - | 4,374 |
| 17:33:03 | - | 4,387 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login