KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:04 | - | 4,370 |
| 19:23:22 | - | 4,369 |
| 19:23:20 | - | 4,370 |
| 19:23:14 | - | 4,369 |
| 19:20:35 | - | 4,369 |
| 19:20:33 | - | 4,370 |
| 19:20:05 | - | 4,369 |
| 19:19:55 | - | 4,369 |
| 19:19:07 | - | 4,370 |
| 19:18:11 | - | 4,371 |
| 19:15:27 | - | 4,374 |
| 19:15:24 | - | 4,371 |
| 19:15:22 | - | 4,373 |
| 19:13:21 | - | 4,370 |
| 19:13:20 | - | 4,372 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:35 | - | 4,370 |
| 19:11:21 | - | 4,370 |
| 19:11:18 | - | 4,372 |
| 19:11:01 | - | 4,370 |
| 19:10:14 | - | 4,369 |
| 19:07:52 | - | 4,368 |
| 19:07:06 | - | 4,368 |
| 19:04:38 | - | 4,368 |
| 19:03:11 | - | 4,369 |
| 19:02:52 | - | 4,368 |
| 19:00:41 | - | 4,369 |
| 19:00:37 | - | 4,370 |
| 19:00:05 | - | 4,369 |
| 18:58:40 | - | 4,368 |
| 18:56:48 | - | 4,368 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:19 | - | 4,368 |
| 18:55:46 | - | 4,368 |
| 18:55:14 | - | 4,368 |
| 18:54:30 | - | 4,369 |
| 18:53:59 | - | 4,368 |
| 18:52:32 | - | 4,369 |
| 18:52:30 | - | 4,369 |
| 18:51:51 | - | 4,368 |
| 18:50:23 | - | 4,369 |
| 18:47:40 | - | 4,368 |
| 18:46:57 | - | 4,368 |
| 18:46:56 | - | 4,367 |
| 18:46:20 | - | 4,365 |
| 18:45:41 | - | 4,366 |
| 18:45:28 | - | 4,365 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login