KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:05 | - | 4,131 |
23.05.25 20:54:21 | - | 4,130 |
23.05.25 20:46:17 | - | 4,130 |
23.05.25 20:34:57 | - | 4,130 |
23.05.25 20:20:07 | - | 4,130 |
23.05.25 17:40:02 | - | 4,130 |
23.05.25 17:36:12 | - | 4,133 |
23.05.25 17:35:17 | - | 4,139 |
23.05.25 17:35:17 | - | 4,139 |
23.05.25 17:35:17 | - | 4,139 |
23.05.25 17:35:17 | - | 4,139 |
23.05.25 17:35:17 | - | 4,139 |
23.05.25 17:29:51 | - | 4,148 |
23.05.25 17:29:13 | - | 4,147 |
23.05.25 17:28:56 | - | 4,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:28:32 | - | 4,146 |
23.05.25 17:28:25 | - | 4,147 |
23.05.25 17:28:14 | - | 4,146 |
23.05.25 17:25:03 | - | 4,147 |
23.05.25 17:24:56 | - | 4,146 |
23.05.25 17:24:05 | - | 4,147 |
23.05.25 17:23:53 | - | 4,146 |
23.05.25 17:22:38 | - | 4,147 |
23.05.25 17:21:40 | - | 4,148 |
23.05.25 17:21:04 | - | 4,148 |
23.05.25 17:20:05 | - | 4,149 |
23.05.25 17:19:20 | - | 4,150 |
23.05.25 17:18:48 | - | 4,147 |
23.05.25 17:16:01 | - | 4,148 |
23.05.25 17:13:32 | - | 4,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:13:27 | - | 4,146 |
23.05.25 17:12:56 | - | 4,148 |
23.05.25 17:12:07 | - | 4,148 |
23.05.25 17:11:30 | - | 4,148 |
23.05.25 17:08:24 | - | 4,148 |
23.05.25 17:07:59 | - | 4,147 |
23.05.25 17:07:17 | - | 4,149 |
23.05.25 17:07:01 | - | 4,148 |
23.05.25 17:06:27 | - | 4,149 |
23.05.25 17:06:09 | - | 4,150 |
23.05.25 17:05:15 | - | 4,153 |
23.05.25 17:04:09 | - | 4,152 |
23.05.25 17:03:46 | - | 4,151 |
23.05.25 17:03:02 | - | 4,152 |
23.05.25 16:58:24 | - | 4,153 |