KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:36 | - | 4,368 |
| 18:30:20 | - | 4,369 |
| 18:27:30 | - | 4,370 |
| 18:27:15 | - | 4,369 |
| 18:23:54 | - | 4,370 |
| 18:23:17 | - | 4,371 |
| 18:18:49 | - | 4,373 |
| 18:18:37 | - | 4,374 |
| 18:17:20 | - | 4,373 |
| 18:16:12 | - | 4,373 |
| 18:14:20 | - | 4,371 |
| 18:13:30 | - | 4,373 |
| 18:12:24 | - | 4,371 |
| 18:11:20 | - | 4,371 |
| 18:10:24 | - | 4,373 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:52 | - | 4,371 |
| 18:09:17 | - | 4,370 |
| 18:08:44 | - | 4,371 |
| 18:07:20 | - | 4,370 |
| 18:06:57 | - | 4,371 |
| 18:06:26 | - | 4,370 |
| 18:03:36 | - | 4,369 |
| 18:01:32 | - | 4,368 |
| 17:48:09 | - | 4,369 |
| 17:47:46 | - | 4,370 |
| 17:47:35 | - | 4,371 |
| 17:46:33 | - | 4,370 |
| 17:43:59 | - | 4,369 |
| 17:43:51 | - | 4,368 |
| 17:42:53 | - | 4,369 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:43 | - | 4,368 |
| 17:41:05 | - | 4,369 |
| 17:40:51 | - | 4,368 |
| 17:40:15 | - | 4,368 |
| 17:40:00 | - | 4,369 |
| 17:39:31 | - | 4,368 |
| 17:39:10 | - | 4,368 |
| 17:38:03 | - | 4,368 |
| 17:37:51 | - | 4,368 |
| 17:37:29 | - | 4,368 |
| 17:37:05 | - | 4,368 |
| 17:36:44 | - | 4,368 |
| 17:36:01 | - | 4,368 |
| 17:35:58 | - | 4,368 |
| 17:35:35 | - | 4,368 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login