KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:56 | 0 | 4,126 |
| 08:01:46 | 0 | 4,129 |
| 23.10.25 17:25:20 | 0 | 4,133 |
| 23.10.25 08:01:36 | 0 | 4,083 |
| 22.10.25 17:26:20 | 0 | 4,135 |
| 22.10.25 08:21:05 | 0 | 4,071 |
| 21.10.25 17:26:50 | 0 | 4,104 |
| 21.10.25 08:14:03 | 0 | 4,073 |
| 20.10.25 17:27:11 | 0 | 4,090 |
| 20.10.25 08:11:03 | 0 | 4,098 |
| 17.10.25 17:26:01 | 0 | 4,100 |
| 17.10.25 08:00:37 | 0 | 4,031 |
| 16.10.25 17:43:24 | 0 | 4,040 |
| 16.10.25 08:02:16 | 0 | 4,024 |
| 15.10.25 17:27:17 | 0 | 4,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:43 | 0 | 4,053 |
| 14.10.25 17:25:10 | 0 | 4,067 |
| 14.10.25 08:08:51 | 0 | 3,985 |
| 13.10.25 17:26:21 | 0 | 4,035 |
| 13.10.25 08:08:09 | 0 | 4,044 |
| 10.10.25 17:26:21 | 0 | 4,053 |
| 10.10.25 08:00:19 | 0 | 3,984 |
| 09.10.25 17:25:25 | 0 | 4,001 |
| 09.10.25 08:00:19 | 0 | 3,937 |
| 08.10.25 17:26:06 | 0 | 3,950 |
| 08.10.25 08:00:33 | 0 | 3,918 |
| 07.10.25 17:25:50 | 0 | 3,936 |
| 07.10.25 08:00:26 | 0 | 3,982 |
| 06.10.25 17:25:05 | 0 | 3,978 |
| 06.10.25 08:41:52 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 17:27:15 | 0 | 4,022 |
| 03.10.25 08:13:03 | 0 | 4,052 |
| 02.10.25 17:26:11 | 0 | 4,058 |
| 02.10.25 08:00:34 | 0 | 4,094 |
| 01.10.25 17:26:21 | 0 | 4,090 |
| 01.10.25 08:05:28 | 0 | 4,070 |
| 30.09.25 17:25:50 | 0 | 4,083 |
| 30.09.25 08:01:17 | 0 | 4,066 |
| 29.09.25 17:26:41 | 0 | 4,080 |
| 29.09.25 08:19:30 | 0 | 4,084 |
| 26.09.25 17:26:05 | 0 | 4,085 |
| 26.09.25 08:00:52 | 0 | 4,090 |
| 25.09.25 17:26:51 | 0 | 4,117 |
| 25.09.25 08:00:03 | 0 | 4,046 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login