KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:51 | 0 | 3,377 |
15:27:47 | 0 | 3,383 |
14:27:50 | 0 | 3,384 |
13:27:56 | 0 | 3,382 |
12:27:05 | 0 | 3,393 |
10:30:06 | 0 | 3,397 |
09:33:29 | 0 | 3,377 |
08:02:49 | 0 | 3,350 |
30.04.24 16:08:37 | 0 | 3,423 |
30.04.24 15:08:40 | 0 | 3,414 |
30.04.24 14:08:55 | 0 | 3,411 |
30.04.24 11:50:43 | 0 | 3,408 |
30.04.24 10:30:33 | 0 | 3,424 |
30.04.24 08:07:47 | 0 | 3,432 |
29.04.24 16:29:30 | 0 | 3,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:29:47 | 0 | 3,431 |
29.04.24 14:28:32 | 0 | 3,429 |
29.04.24 13:28:23 | 0 | 3,434 |
29.04.24 12:27:31 | 0 | 3,435 |
29.04.24 11:26:31 | 0 | 3,440 |
29.04.24 10:30:14 | 0 | 3,432 |
29.04.24 09:25:36 | 0 | 3,426 |
29.04.24 08:08:14 | 0 | 3,426 |
26.04.24 17:15:38 | 0 | 3,438 |
26.04.24 16:15:04 | 0 | 3,434 |
26.04.24 15:14:07 | 0 | 3,413 |
26.04.24 14:13:07 | 0 | 3,413 |
26.04.24 09:28:01 | 5,00 Tsd. | 3,430 |
26.04.24 09:22:25 | 5,00 Tsd. | 3,436 |
26.04.24 08:03:02 | 0 | 3,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:17:54 | 0 | 3,425 |
25.04.24 16:17:56 | 0 | 3,410 |
25.04.24 15:17:48 | 0 | 3,410 |
25.04.24 14:17:51 | 0 | 3,420 |
25.04.24 08:06:06 | 0 | 3,399 |
24.04.24 16:26:54 | 0 | 3,397 |
24.04.24 15:26:52 | 0 | 3,399 |
24.04.24 14:26:45 | 0 | 3,393 |
24.04.24 13:25:53 | 0 | 3,386 |
24.04.24 12:25:56 | 0 | 3,379 |
24.04.24 10:30:09 | 0 | 3,406 |
24.04.24 09:33:27 | 0 | 3,397 |
24.04.24 08:06:24 | 0 | 3,404 |
23.04.24 14:38:40 | 0 | 3,379 |
23.04.24 12:34:11 | 0 | 3,369 |