KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:10 | 0 | 4,0490 |
18:13:55 | 0 | 4,0490 |
17:43:36 | 0 | 4,0490 |
17:14:03 | 0 | 4,0460 |
16:44:08 | 0 | 4,0480 |
16:13:32 | 0 | 4,0560 |
15:43:57 | 0 | 4,0560 |
15:13:42 | 0 | 4,0660 |
14:43:04 | 0 | 4,0550 |
14:13:10 | 0 | 4,0510 |
13:43:16 | 0 | 4,0570 |
13:14:06 | 0 | 4,0520 |
12:43:34 | 0 | 4,0550 |
12:14:08 | 0 | 4,0510 |
11:44:15 | 0 | 4,0460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:19 | 0 | 4,0520 |
10:43:41 | 0 | 4,0520 |
10:14:08 | 0 | 4,0560 |
09:44:14 | 0 | 4,0560 |
09:14:26 | 0 | 4,0610 |
08:43:45 | 0 | 4,0390 |
07:30:50 | 0 | 4,0390 |
10.07.25 22:43:33 | 0 | 4,0400 |
10.07.25 22:13:00 | 0 | 4,0400 |
10.07.25 21:43:10 | 0 | 4,0470 |
10.07.25 21:13:30 | 0 | 4,0470 |
10.07.25 20:43:24 | 0 | 4,0470 |
10.07.25 20:13:59 | 0 | 4,0470 |
10.07.25 19:44:19 | 0 | 4,0470 |
10.07.25 19:13:42 | 0 | 4,0470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 18:44:16 | 0 | 4,0470 |
10.07.25 18:13:39 | 0 | 4,0470 |
10.07.25 17:43:15 | 0 | 4,0470 |
10.07.25 17:13:33 | 0 | 4,0470 |
10.07.25 16:44:18 | 0 | 4,0550 |
10.07.25 16:13:55 | 0 | 4,0530 |
10.07.25 15:43:16 | 0 | 4,0520 |
10.07.25 15:13:42 | 0 | 4,0610 |
10.07.25 14:44:11 | 0 | 4,0610 |
10.07.25 14:14:12 | 0 | 4,0740 |
10.07.25 13:44:16 | 0 | 4,0730 |
10.07.25 13:14:12 | 0 | 4,0760 |
10.07.25 12:43:58 | 0 | 4,0800 |
10.07.25 12:13:58 | 0 | 4,0800 |
10.07.25 11:44:10 | 0 | 4,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login