KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:43:16 | 0 | 3,4600 |
15.05.24 12:13:11 | 0 | 3,4600 |
15.05.24 11:43:00 | 0 | 3,4560 |
15.05.24 11:13:09 | 0 | 3,4550 |
15.05.24 10:43:12 | 0 | 3,4500 |
15.05.24 10:13:16 | 0 | 3,4460 |
15.05.24 09:43:44 | 0 | 3,4450 |
15.05.24 09:13:59 | 0 | 3,4490 |
15.05.24 08:00:55 | 0 | 3,4380 |
14.05.24 21:44:24 | 0 | 3,4380 |
14.05.24 21:14:13 | 0 | 3,4380 |
14.05.24 20:43:35 | 0 | 3,4380 |
14.05.24 20:13:51 | 0 | 3,4380 |
14.05.24 19:44:03 | 0 | 3,4380 |
14.05.24 19:13:32 | 0 | 3,4380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:43:14 | 0 | 3,4380 |
14.05.24 18:13:15 | 0 | 3,4380 |
14.05.24 17:43:07 | 0 | 3,4380 |
14.05.24 17:13:40 | 0 | 3,4380 |
14.05.24 16:52:33 | 72 | 3,4370 |
14.05.24 16:44:26 | 0 | 3,4370 |
14.05.24 16:14:25 | 0 | 3,4370 |
14.05.24 15:44:24 | 0 | 3,4320 |
14.05.24 15:14:27 | 0 | 3,4390 |
14.05.24 14:43:28 | 0 | 3,4390 |
14.05.24 14:14:20 | 0 | 3,4400 |
14.05.24 13:43:33 | 0 | 3,4400 |
14.05.24 13:13:42 | 0 | 3,4370 |
14.05.24 12:44:05 | 0 | 3,4420 |
14.05.24 12:13:22 | 0 | 3,4460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:43:08 | 0 | 3,4490 |
14.05.24 11:13:10 | 0 | 3,4500 |
14.05.24 10:43:01 | 0 | 3,4470 |
14.05.24 10:13:29 | 0 | 3,4490 |
14.05.24 09:56:47 | 2,90 Tsd. | 3,4490 |
14.05.24 09:52:56 | 9 | 3,4520 |
14.05.24 09:52:53 | 12 | 3,4520 |
14.05.24 09:52:47 | 12 | 3,4520 |
14.05.24 09:52:44 | 12 | 3,4520 |
14.05.24 09:52:41 | 12 | 3,4510 |
14.05.24 09:52:38 | 12 | 3,4510 |
14.05.24 09:52:35 | 12 | 3,4510 |
14.05.24 09:52:32 | 12 | 3,4510 |
14.05.24 09:52:29 | 12 | 3,4510 |
14.05.24 09:52:26 | 1,26 Tsd. | 3,4500 |