KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:13:05 | 0 | 3,9110 |
| 13.05.25 12:43:09 | 0 | 3,9110 |
| 13.05.25 12:33:06 | 100 | 3,9110 |
| 13.05.25 12:14:12 | 0 | 3,9150 |
| 13.05.25 11:44:23 | 100 | 3,9090 |
| 13.05.25 11:44:21 | 0 | 3,9080 |
| 13.05.25 11:13:52 | 0 | 3,9070 |
| 13.05.25 10:43:21 | 0 | 3,8980 |
| 13.05.25 10:14:04 | 0 | 3,9040 |
| 13.05.25 09:44:08 | 0 | 3,9050 |
| 13.05.25 08:43:43 | 0 | 3,9420 |
| 13.05.25 07:30:53 | 0 | 3,9190 |
| 12.05.25 22:43:45 | 0 | 3,9350 |
| 12.05.25 22:13:01 | 0 | 3,9350 |
| 12.05.25 21:43:27 | 0 | 3,9340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:13:01 | 0 | 3,9340 |
| 12.05.25 20:44:16 | 0 | 3,9340 |
| 12.05.25 20:13:40 | 0 | 3,9320 |
| 12.05.25 20:01:30 | 127 | 3,9400 |
| 12.05.25 19:44:29 | 0 | 3,9320 |
| 12.05.25 19:13:22 | 0 | 3,9310 |
| 12.05.25 18:53:00 | 1,00 Tsd. | 3,9310 |
| 12.05.25 18:43:12 | 0 | 3,9290 |
| 12.05.25 18:13:14 | 0 | 3,9290 |
| 12.05.25 17:43:09 | 0 | 3,9290 |
| 12.05.25 17:13:02 | 0 | 3,9290 |
| 12.05.25 16:53:12 | 29 | 3,9280 |
| 12.05.25 16:51:48 | 60 | 3,9300 |
| 12.05.25 16:51:05 | 300 | 3,9300 |
| 12.05.25 16:50:39 | 10 | 3,9320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:47:32 | 54 | 3,9380 |
| 12.05.25 16:43:39 | 0 | 3,9360 |
| 12.05.25 16:30:04 | 370 | 3,9380 |
| 12.05.25 16:27:54 | 640 | 3,9360 |
| 12.05.25 16:23:06 | 115 | 3,9340 |
| 12.05.25 16:13:59 | 0 | 3,9330 |
| 12.05.25 15:58:05 | 200 | 3,9330 |
| 12.05.25 15:55:43 | 360 | 3,9290 |
| 12.05.25 15:53:15 | 240 | 3,9250 |
| 12.05.25 15:43:20 | 0 | 3,9140 |
| 12.05.25 15:43:01 | 115 | 3,9130 |
| 12.05.25 15:13:18 | 0 | 3,9130 |
| 12.05.25 14:43:36 | 0 | 3,9130 |
| 12.05.25 14:19:46 | 1,60 Tsd. | 3,9300 |
| 12.05.25 14:14:04 | 0 | 3,9270 |