KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:55:53 | 900 | 3,4190 |
22.05.24 16:43:42 | 0 | 3,4210 |
22.05.24 16:43:40 | 740 | 3,4210 |
22.05.24 16:30:17 | 2,92 Tsd. | 3,4200 |
22.05.24 16:13:32 | 0 | 3,4220 |
22.05.24 15:43:28 | 0 | 3,4240 |
22.05.24 15:38:58 | 2,20 Tsd. | 3,4180 |
22.05.24 15:13:02 | 0 | 3,4170 |
22.05.24 14:43:08 | 0 | 3,4300 |
22.05.24 14:13:25 | 0 | 3,4300 |
22.05.24 13:43:43 | 0 | 3,4310 |
22.05.24 13:14:12 | 0 | 3,4320 |
22.05.24 12:44:02 | 0 | 3,4380 |
22.05.24 12:13:54 | 0 | 3,4400 |
22.05.24 11:55:19 | 15 | 3,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:44:02 | 0 | 3,4380 |
22.05.24 11:14:11 | 0 | 3,4370 |
22.05.24 10:43:45 | 0 | 3,4350 |
22.05.24 10:13:29 | 0 | 3,4350 |
22.05.24 09:43:04 | 0 | 3,4350 |
22.05.24 09:35:35 | 10 | 3,4350 |
22.05.24 09:14:14 | 0 | 3,4360 |
22.05.24 08:01:00 | 0 | 3,4360 |
21.05.24 21:43:44 | 0 | 3,4360 |
21.05.24 21:14:23 | 0 | 3,4360 |
21.05.24 20:43:44 | 0 | 3,4360 |
21.05.24 20:14:14 | 0 | 3,4360 |
21.05.24 19:44:09 | 0 | 3,4360 |
21.05.24 19:14:06 | 0 | 3,4360 |
21.05.24 18:44:08 | 0 | 3,4360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:13:52 | 0 | 3,4360 |
21.05.24 17:44:21 | 0 | 3,4360 |
21.05.24 17:13:38 | 0 | 3,4360 |
21.05.24 16:43:25 | 0 | 3,4400 |
21.05.24 16:14:00 | 0 | 3,4390 |
21.05.24 15:43:38 | 0 | 3,4390 |
21.05.24 15:14:12 | 0 | 3,4420 |
21.05.24 14:43:19 | 0 | 3,4420 |
21.05.24 14:13:27 | 0 | 3,4430 |
21.05.24 13:56:41 | 2,90 Tsd. | 3,4450 |
21.05.24 13:43:28 | 0 | 3,4450 |
21.05.24 13:14:04 | 0 | 3,4520 |
21.05.24 12:43:13 | 0 | 3,4530 |
21.05.24 12:13:32 | 0 | 3,4520 |
21.05.24 11:43:56 | 0 | 3,4520 |