KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:41:21 | 88 | 3,9740 |
| 12.05.25 09:14:05 | 0 | 4,0050 |
| 12.05.25 09:02:46 | 1,10 Tsd. | 4,0160 |
| 12.05.25 08:43:49 | 0 | 4,0700 |
| 12.05.25 07:30:21 | 11 | 4,0690 |
| 09.05.25 22:43:17 | 0 | 4,0770 |
| 09.05.25 22:13:08 | 0 | 4,0770 |
| 09.05.25 21:43:18 | 0 | 4,0770 |
| 09.05.25 21:13:08 | 0 | 4,0770 |
| 09.05.25 20:43:06 | 0 | 4,0770 |
| 09.05.25 20:13:32 | 0 | 4,0770 |
| 09.05.25 20:10:06 | 5 | 4,0770 |
| 09.05.25 19:43:32 | 0 | 4,0570 |
| 09.05.25 19:13:29 | 0 | 4,0570 |
| 09.05.25 18:43:27 | 0 | 4,0570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:13:41 | 0 | 4,0570 |
| 09.05.25 17:43:32 | 0 | 4,0570 |
| 09.05.25 17:13:14 | 0 | 4,0570 |
| 09.05.25 16:52:01 | 18 | 4,0620 |
| 09.05.25 16:51:21 | 4 | 4,0610 |
| 09.05.25 16:43:26 | 0 | 4,0610 |
| 09.05.25 16:40:15 | 70 | 4,0590 |
| 09.05.25 16:13:23 | 0 | 4,0580 |
| 09.05.25 16:05:36 | 78 | 4,0600 |
| 09.05.25 15:51:00 | 270 | 4,0560 |
| 09.05.25 15:43:04 | 0 | 4,0510 |
| 09.05.25 15:13:05 | 0 | 4,0500 |
| 09.05.25 14:43:05 | 0 | 4,0530 |
| 09.05.25 14:13:12 | 0 | 4,0550 |
| 09.05.25 13:43:05 | 0 | 4,0580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:13:08 | 0 | 4,0660 |
| 09.05.25 12:43:27 | 0 | 4,0700 |
| 09.05.25 12:13:29 | 0 | 4,0730 |
| 09.05.25 11:43:45 | 0 | 4,0730 |
| 09.05.25 11:13:50 | 0 | 4,0770 |
| 09.05.25 10:43:49 | 0 | 4,0790 |
| 09.05.25 10:13:01 | 0 | 4,0750 |
| 09.05.25 09:43:01 | 0 | 4,0640 |
| 09.05.25 09:13:08 | 0 | 4,0660 |
| 09.05.25 08:43:11 | 0 | 4,0710 |
| 09.05.25 07:30:07 | 0 | 4,0640 |
| 08.05.25 22:43:28 | 0 | 4,0680 |
| 08.05.25 22:13:15 | 0 | 4,0680 |
| 08.05.25 21:43:07 | 0 | 4,0710 |
| 08.05.25 21:13:32 | 0 | 4,0710 |