KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:35:18 | 900 | 3,4510 |
21.05.24 11:13:26 | 0 | 3,4510 |
21.05.24 10:52:13 | 14 | 3,4460 |
21.05.24 10:51:24 | 350 | 3,4460 |
21.05.24 10:43:45 | 0 | 3,4460 |
21.05.24 10:13:29 | 0 | 3,4550 |
21.05.24 09:43:15 | 0 | 3,4610 |
21.05.24 09:13:07 | 0 | 3,4680 |
21.05.24 08:00:15 | 0 | 3,4600 |
20.05.24 21:43:17 | 0 | 3,4660 |
20.05.24 21:13:17 | 0 | 3,4660 |
20.05.24 20:43:11 | 0 | 3,4660 |
20.05.24 20:13:24 | 0 | 3,4660 |
20.05.24 19:43:32 | 0 | 3,4700 |
20.05.24 19:13:08 | 0 | 3,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:43:02 | 0 | 3,4700 |
20.05.24 18:13:24 | 0 | 3,4700 |
20.05.24 17:44:03 | 0 | 3,4720 |
20.05.24 17:13:52 | 0 | 3,4720 |
20.05.24 16:43:40 | 0 | 3,4760 |
20.05.24 16:14:20 | 0 | 3,4710 |
20.05.24 15:43:49 | 0 | 3,4730 |
20.05.24 15:13:51 | 0 | 3,4800 |
20.05.24 14:43:17 | 0 | 3,4780 |
20.05.24 14:13:55 | 0 | 3,4780 |
20.05.24 13:44:01 | 0 | 3,4780 |
20.05.24 13:30:30 | 10 | 3,4780 |
20.05.24 13:14:19 | 0 | 3,4780 |
20.05.24 12:44:24 | 0 | 3,4780 |
20.05.24 12:29:26 | 3 | 3,4820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:13:24 | 0 | 3,4850 |
20.05.24 11:44:20 | 0 | 3,4870 |
20.05.24 11:14:09 | 0 | 3,4890 |
20.05.24 10:44:13 | 0 | 3,4830 |
20.05.24 10:13:23 | 0 | 3,4860 |
20.05.24 09:43:36 | 0 | 3,4880 |
20.05.24 09:13:46 | 0 | 3,4940 |
20.05.24 08:00:56 | 0 | 3,4900 |
17.05.24 21:44:16 | 0 | 3,4870 |
17.05.24 21:13:49 | 0 | 3,4870 |
17.05.24 20:43:52 | 0 | 3,4870 |
17.05.24 20:14:07 | 0 | 3,4870 |
17.05.24 19:43:18 | 0 | 3,4870 |
17.05.24 19:13:28 | 0 | 3,4870 |
17.05.24 18:43:37 | 0 | 3,4860 |