KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:52:08 | 612 | 3,9400 |
| 12.05.25 10:45:11 | 2 | 3,9510 |
| 12.05.25 10:44:20 | 0 | 3,9460 |
| 12.05.25 10:42:40 | 2 | 3,9460 |
| 12.05.25 10:42:32 | 1 | 3,9470 |
| 12.05.25 10:42:29 | 4 | 3,9480 |
| 12.05.25 10:42:29 | 744 | 3,9480 |
| 12.05.25 10:42:26 | 4 | 3,9490 |
| 12.05.25 10:42:26 | 1 | 3,9490 |
| 12.05.25 10:41:38 | 19 | 3,9490 |
| 12.05.25 10:41:37 | 5 | 3,9510 |
| 12.05.25 10:41:16 | 3 | 3,9520 |
| 12.05.25 10:41:16 | 6 | 3,9530 |
| 12.05.25 10:40:57 | 1 | 3,9530 |
| 12.05.25 10:27:53 | 82 | 3,9540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:20:47 | 72 | 3,9590 |
| 12.05.25 10:18:06 | 260 | 3,9590 |
| 12.05.25 10:14:24 | 0 | 3,9560 |
| 12.05.25 10:06:21 | 230 | 3,9590 |
| 12.05.25 09:55:21 | 600 | 3,9790 |
| 12.05.25 09:51:39 | 390 | 3,9850 |
| 12.05.25 09:45:44 | 270 | 3,9730 |
| 12.05.25 09:43:19 | 0 | 3,9750 |
| 12.05.25 09:41:21 | 88 | 3,9740 |
| 12.05.25 09:14:05 | 0 | 4,0050 |
| 12.05.25 09:02:46 | 1,10 Tsd. | 4,0160 |
| 12.05.25 08:43:49 | 0 | 4,0700 |
| 12.05.25 07:30:21 | 11 | 4,0690 |
| 09.05.25 22:43:17 | 0 | 4,0770 |
| 09.05.25 22:13:08 | 0 | 4,0770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:43:18 | 0 | 4,0770 |
| 09.05.25 21:13:08 | 0 | 4,0770 |
| 09.05.25 20:43:06 | 0 | 4,0770 |
| 09.05.25 20:13:32 | 0 | 4,0770 |
| 09.05.25 20:10:06 | 5 | 4,0770 |
| 09.05.25 19:43:32 | 0 | 4,0570 |
| 09.05.25 19:13:29 | 0 | 4,0570 |
| 09.05.25 18:43:27 | 0 | 4,0570 |
| 09.05.25 18:13:41 | 0 | 4,0570 |
| 09.05.25 17:43:32 | 0 | 4,0570 |
| 09.05.25 17:13:14 | 0 | 4,0570 |
| 09.05.25 16:52:01 | 18 | 4,0620 |
| 09.05.25 16:51:21 | 4 | 4,0610 |
| 09.05.25 16:43:26 | 0 | 4,0610 |
| 09.05.25 16:40:15 | 70 | 4,0590 |