KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:43:27 | 0 | 3,4470 |
14.05.24 09:13:46 | 0 | 3,4440 |
14.05.24 08:00:13 | 0 | 3,4340 |
13.05.24 21:43:13 | 0 | 3,4340 |
13.05.24 21:13:39 | 0 | 3,4340 |
13.05.24 20:44:05 | 0 | 3,4340 |
13.05.24 20:13:45 | 0 | 3,4340 |
13.05.24 19:43:00 | 0 | 3,4340 |
13.05.24 19:13:02 | 0 | 3,4340 |
13.05.24 18:43:17 | 0 | 3,4340 |
13.05.24 18:13:41 | 0 | 3,4340 |
13.05.24 17:44:04 | 0 | 3,4340 |
13.05.24 17:13:42 | 0 | 3,4340 |
13.05.24 16:49:41 | 5 | 3,4380 |
13.05.24 16:46:51 | 36 | 3,4380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:43:44 | 0 | 3,4380 |
13.05.24 16:17:18 | 560 | 3,4380 |
13.05.24 16:13:20 | 0 | 3,4360 |
13.05.24 16:05:25 | 600 | 3,4360 |
13.05.24 16:01:02 | 165 | 3,4380 |
13.05.24 15:43:18 | 0 | 3,4330 |
13.05.24 15:13:17 | 0 | 3,4240 |
13.05.24 14:43:13 | 0 | 3,4240 |
13.05.24 14:13:26 | 0 | 3,4230 |
13.05.24 13:43:06 | 0 | 3,4230 |
13.05.24 13:13:00 | 0 | 3,4220 |
13.05.24 12:43:49 | 0 | 3,4220 |
13.05.24 12:14:09 | 0 | 3,4220 |
13.05.24 11:43:53 | 0 | 3,4190 |
13.05.24 11:14:13 | 0 | 3,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:44:05 | 0 | 3,4230 |
13.05.24 10:13:23 | 0 | 3,4210 |
13.05.24 09:43:37 | 0 | 3,4090 |
13.05.24 09:13:01 | 0 | 3,4140 |
13.05.24 08:09:22 | 1,10 Tsd. | 3,4390 |
13.05.24 08:08:21 | 2,90 Tsd. | 3,4390 |
13.05.24 08:00:53 | 0 | 3,4500 |
10.05.24 21:43:18 | 0 | 3,4160 |
10.05.24 21:13:52 | 0 | 3,4160 |
10.05.24 20:44:03 | 0 | 3,4160 |
10.05.24 20:13:10 | 0 | 3,4160 |
10.05.24 19:43:27 | 0 | 3,4160 |
10.05.24 19:13:44 | 0 | 3,4160 |
10.05.24 18:43:25 | 0 | 3,4160 |
10.05.24 18:13:12 | 0 | 3,4160 |