KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:43:49 | 0 | 3,4440 |
24.05.24 21:13:43 | 0 | 3,4440 |
24.05.24 20:43:10 | 0 | 3,4440 |
24.05.24 20:13:18 | 0 | 3,4440 |
24.05.24 19:43:25 | 0 | 3,4440 |
24.05.24 19:13:28 | 0 | 3,4440 |
24.05.24 18:43:46 | 0 | 3,4440 |
24.05.24 18:13:04 | 0 | 3,4440 |
24.05.24 17:43:22 | 0 | 3,4440 |
24.05.24 17:14:14 | 0 | 3,4440 |
24.05.24 17:13:14 | 2,70 Tsd. | 3,4440 |
24.05.24 17:02:31 | 2,80 Tsd. | 3,4460 |
24.05.24 16:53:50 | 2,90 Tsd. | 3,4460 |
24.05.24 16:43:49 | 0 | 3,4440 |
24.05.24 16:18:17 | 820 | 3,4420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:14:03 | 0 | 3,4430 |
24.05.24 15:44:20 | 0 | 3,4430 |
24.05.24 15:14:12 | 0 | 3,4420 |
24.05.24 14:43:43 | 0 | 3,4440 |
24.05.24 14:14:10 | 0 | 3,4450 |
24.05.24 13:44:14 | 0 | 3,4370 |
24.05.24 13:13:21 | 0 | 3,4380 |
24.05.24 12:43:03 | 0 | 3,4380 |
24.05.24 12:13:02 | 0 | 3,4370 |
24.05.24 11:43:07 | 0 | 3,4380 |
24.05.24 11:13:08 | 0 | 3,4390 |
24.05.24 10:43:30 | 0 | 3,4390 |
24.05.24 10:13:49 | 0 | 3,4400 |
24.05.24 09:43:59 | 0 | 3,4370 |
24.05.24 09:13:43 | 0 | 3,4290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:00:15 | 0 | 3,4240 |
23.05.24 21:43:22 | 0 | 3,4240 |
23.05.24 21:13:19 | 0 | 3,4240 |
23.05.24 20:43:16 | 0 | 3,4250 |
23.05.24 20:13:22 | 0 | 3,4270 |
23.05.24 19:43:20 | 0 | 3,4340 |
23.05.24 19:13:58 | 0 | 3,4340 |
23.05.24 18:44:19 | 0 | 3,4340 |
23.05.24 18:14:21 | 0 | 3,4340 |
23.05.24 17:43:10 | 0 | 3,4340 |
23.05.24 17:25:00 | 550 | 3,4340 |
23.05.24 17:24:00 | 450 | 3,4340 |
23.05.24 17:23:58 | 530 | 3,4320 |
23.05.24 17:13:12 | 0 | 3,4290 |
23.05.24 16:48:39 | 960 | 3,4260 |