ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:12:04 | 3 | 661,300 |
19.05.25 17:10:02 | 15 | 660,400 |
19.05.25 17:08:20 | 1 | 660,000 |
19.05.25 17:07:01 | 1 | 660,500 |
19.05.25 17:03:52 | 4 | 660,500 |
19.05.25 17:03:34 | 2 | 660,400 |
19.05.25 17:00:40 | 1 | 660,200 |
19.05.25 17:00:04 | 2 | 660,200 |
19.05.25 16:59:35 | 1 | 660,100 |
19.05.25 16:54:59 | 1 | 660,500 |
19.05.25 16:53:42 | 1 | 660,600 |
19.05.25 16:51:58 | 1 | 660,100 |
19.05.25 16:49:58 | 1 | 659,700 |
19.05.25 16:45:00 | 2 | 660,100 |
19.05.25 16:44:13 | 0 | 659,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:44:10 | 1 | 659,800 |
19.05.25 16:41:12 | 2 | 659,900 |
19.05.25 16:35:47 | 2 | 659,900 |
19.05.25 16:33:02 | 5 | 658,300 |
19.05.25 16:31:02 | 1 | 659,000 |
19.05.25 16:28:35 | 4 | 659,200 |
19.05.25 16:25:09 | 2 | 660,400 |
19.05.25 16:23:56 | 1 | 660,400 |
19.05.25 16:22:55 | 1 | 660,300 |
19.05.25 16:18:17 | 1 | 660,700 |
19.05.25 16:17:18 | 1 | 660,800 |
19.05.25 16:13:02 | 0 | 660,600 |
19.05.25 16:11:42 | 3 | 660,600 |
19.05.25 16:11:24 | 1 | 659,700 |
19.05.25 16:10:42 | 1 | 659,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:09:19 | 2 | 660,100 |
19.05.25 16:09:18 | 1 | 660,100 |
19.05.25 16:08:43 | 1 | 659,600 |
19.05.25 16:05:14 | 19 | 659,500 |
19.05.25 16:02:29 | 5 | 659,800 |
19.05.25 16:01:15 | 1 | 658,700 |
19.05.25 16:00:28 | 2 | 658,400 |
19.05.25 15:59:39 | 15 | 659,000 |
19.05.25 15:55:57 | 30 | 659,500 |
19.05.25 15:55:01 | 2 | 659,400 |
19.05.25 15:53:33 | 6 | 659,400 |
19.05.25 15:52:03 | 1 | 660,000 |
19.05.25 15:50:53 | 3 | 660,000 |
19.05.25 15:47:52 | 1 | 658,900 |
19.05.25 15:44:19 | 31 | 659,200 |