ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:06:08 | 2 | 634,100 |
| 09.05.25 10:04:02 | 3 | 634,600 |
| 09.05.25 10:01:50 | 10 | 633,900 |
| 09.05.25 10:01:38 | 1 | 634,100 |
| 09.05.25 09:58:58 | 1 | 634,400 |
| 09.05.25 09:51:08 | 10 | 636,700 |
| 09.05.25 09:50:56 | 1 | 637,000 |
| 09.05.25 09:50:35 | 15 | 637,300 |
| 09.05.25 09:45:57 | 2 | 637,200 |
| 09.05.25 09:45:21 | 1 | 637,400 |
| 09.05.25 09:45:15 | 5 | 637,400 |
| 09.05.25 09:44:02 | 16 | 636,400 |
| 09.05.25 09:43:49 | 3 | 636,000 |
| 09.05.25 09:43:24 | 0 | 635,800 |
| 09.05.25 09:39:16 | 17 | 634,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:39:15 | 13 | 634,800 |
| 09.05.25 09:38:42 | 5 | 635,600 |
| 09.05.25 09:37:21 | 1 | 635,100 |
| 09.05.25 09:36:09 | 5 | 635,800 |
| 09.05.25 09:32:54 | 2 | 636,000 |
| 09.05.25 09:32:40 | 1 | 635,900 |
| 09.05.25 09:30:04 | 1 | 635,800 |
| 09.05.25 09:29:25 | 3 | 635,200 |
| 09.05.25 09:22:52 | 1 | 632,900 |
| 09.05.25 09:19:20 | 1 | 632,500 |
| 09.05.25 09:17:54 | 5 | 631,000 |
| 09.05.25 09:15:28 | 1 | 631,500 |
| 09.05.25 09:15:21 | 1 | 631,500 |
| 09.05.25 09:14:08 | 0 | 630,600 |
| 09.05.25 09:12:28 | 5 | 631,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:10:56 | 3 | 631,500 |
| 09.05.25 09:10:04 | 4 | 631,100 |
| 09.05.25 09:09:28 | 1 | 630,800 |
| 09.05.25 09:07:39 | 1 | 630,600 |
| 09.05.25 09:06:19 | 1 | 630,200 |
| 09.05.25 09:05:17 | 1 | 630,000 |
| 09.05.25 09:05:06 | 2 | 630,200 |
| 09.05.25 09:05:06 | 5 | 630,000 |
| 09.05.25 09:02:41 | 1 | 631,500 |
| 09.05.25 09:01:51 | 1 | 632,400 |
| 09.05.25 09:01:32 | 1 | 632,700 |
| 09.05.25 09:00:31 | 16 | 632,500 |
| 09.05.25 09:00:29 | 1 | 631,000 |
| 09.05.25 09:00:28 | 1 | 632,200 |
| 09.05.25 08:56:33 | 10 | 635,000 |