ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:09:44 | 1 | 627,100 |
| 09.05.25 18:46:37 | 1 | 627,400 |
| 09.05.25 18:46:12 | 9 | 625,600 |
| 09.05.25 18:45:57 | 1 | 627,500 |
| 09.05.25 18:43:07 | 0 | 627,900 |
| 09.05.25 18:38:59 | 3 | 628,200 |
| 09.05.25 18:36:47 | 1 | 628,300 |
| 09.05.25 18:28:06 | 3 | 627,600 |
| 09.05.25 18:13:03 | 0 | 625,000 |
| 09.05.25 18:11:20 | 1 | 626,400 |
| 09.05.25 18:05:06 | 2 | 626,000 |
| 09.05.25 18:05:06 | 5 | 626,000 |
| 09.05.25 18:04:34 | 1 | 627,300 |
| 09.05.25 18:02:32 | 1 | 626,400 |
| 09.05.25 17:53:37 | 1 | 626,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:51:57 | 1 | 628,000 |
| 09.05.25 17:49:15 | 12 | 625,700 |
| 09.05.25 17:49:02 | 3 | 626,100 |
| 09.05.25 17:44:55 | 4 | 625,600 |
| 09.05.25 17:44:54 | 1 | 625,600 |
| 09.05.25 17:43:14 | 0 | 626,000 |
| 09.05.25 17:41:33 | 1 | 625,600 |
| 09.05.25 17:41:28 | 1 | 627,200 |
| 09.05.25 17:40:07 | 1 | 627,200 |
| 09.05.25 17:31:00 | 2 | 627,500 |
| 09.05.25 17:22:23 | 1 | 626,800 |
| 09.05.25 17:17:28 | 4 | 627,500 |
| 09.05.25 17:13:03 | 0 | 627,200 |
| 09.05.25 17:08:05 | 1 | 627,900 |
| 09.05.25 17:07:50 | 8 | 628,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:04:06 | 1 | 628,100 |
| 09.05.25 17:02:02 | 3 | 627,500 |
| 09.05.25 17:01:44 | 3 | 627,400 |
| 09.05.25 16:59:41 | 1 | 627,400 |
| 09.05.25 16:55:03 | 2 | 626,500 |
| 09.05.25 16:54:14 | 4 | 625,900 |
| 09.05.25 16:52:11 | 2 | 627,300 |
| 09.05.25 16:51:33 | 2 | 627,200 |
| 09.05.25 16:49:59 | 1 | 627,100 |
| 09.05.25 16:48:40 | 4 | 626,800 |
| 09.05.25 16:46:59 | 10 | 626,900 |
| 09.05.25 16:44:03 | 0 | 626,300 |
| 09.05.25 16:42:42 | 5 | 626,300 |
| 09.05.25 16:42:22 | 1 | 626,100 |
| 09.05.25 16:41:38 | 1 | 625,800 |