ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:32:31 | 1 | 638,000 |
| 12.05.25 07:32:18 | 1 | 637,000 |
| 12.05.25 07:32:07 | 1 | 638,400 |
| 12.05.25 07:31:16 | 1 | 636,700 |
| 12.05.25 07:31:16 | 7 | 638,300 |
| 12.05.25 07:30:43 | 1 | 636,900 |
| 12.05.25 07:30:41 | 50 | 636,400 |
| 12.05.25 07:30:39 | 5 | 636,400 |
| 12.05.25 07:30:31 | 50 | 636,400 |
| 12.05.25 07:30:10 | 17 | 636,400 |
| 09.05.25 22:58:28 | 15 | 629,400 |
| 09.05.25 22:47:12 | 20 | 627,500 |
| 09.05.25 22:43:24 | 0 | 629,000 |
| 09.05.25 22:41:13 | 5 | 629,400 |
| 09.05.25 22:35:02 | 5 | 629,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:32:01 | 10 | 629,300 |
| 09.05.25 22:30:36 | 2 | 627,400 |
| 09.05.25 22:28:22 | 1 | 627,300 |
| 09.05.25 22:23:23 | 1 | 627,200 |
| 09.05.25 22:18:30 | 2 | 629,200 |
| 09.05.25 22:13:51 | 0 | 629,000 |
| 09.05.25 22:10:16 | 1 | 627,000 |
| 09.05.25 22:05:36 | 1 | 629,100 |
| 09.05.25 21:52:47 | 1 | 626,400 |
| 09.05.25 21:52:09 | 1 | 627,100 |
| 09.05.25 21:43:37 | 0 | 626,400 |
| 09.05.25 21:40:31 | 1 | 625,900 |
| 09.05.25 21:31:26 | 10 | 626,800 |
| 09.05.25 21:31:23 | 2 | 627,000 |
| 09.05.25 21:26:56 | 1 | 628,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:19:17 | 1 | 628,500 |
| 09.05.25 21:16:39 | 1 | 627,400 |
| 09.05.25 21:13:43 | 0 | 628,600 |
| 09.05.25 21:10:00 | 1 | 629,100 |
| 09.05.25 20:59:16 | 1 | 627,800 |
| 09.05.25 20:43:38 | 0 | 627,800 |
| 09.05.25 20:39:46 | 1 | 626,400 |
| 09.05.25 20:36:13 | 4 | 628,000 |
| 09.05.25 20:32:51 | 6 | 629,300 |
| 09.05.25 20:28:30 | 50 | 628,300 |
| 09.05.25 20:18:09 | 1 | 628,600 |
| 09.05.25 20:13:21 | 0 | 628,400 |
| 09.05.25 20:10:56 | 1 | 628,400 |
| 09.05.25 20:03:27 | 1 | 628,200 |
| 09.05.25 19:58:49 | 2 | 628,200 |