SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:11:17 | 25 | 73,840 |
27.05.24 18:43:20 | 0 | 73,840 |
27.05.24 18:13:41 | 0 | 73,840 |
27.05.24 17:44:08 | 0 | 73,840 |
27.05.24 17:20:37 | 33 | 73,840 |
27.05.24 17:14:05 | 0 | 73,360 |
27.05.24 16:52:03 | 7 | 73,340 |
27.05.24 16:44:09 | 0 | 73,860 |
27.05.24 16:37:43 | 12 | 73,880 |
27.05.24 16:36:45 | 13 | 73,380 |
27.05.24 16:13:57 | 0 | 73,880 |
27.05.24 15:45:38 | 4 | 73,880 |
27.05.24 15:43:07 | 0 | 73,680 |
27.05.24 15:13:40 | 0 | 73,680 |
27.05.24 14:43:18 | 0 | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:13:31 | 4 | 73,740 |
27.05.24 14:13:24 | 0 | 73,660 |
27.05.24 13:43:12 | 0 | 73,660 |
27.05.24 13:13:17 | 0 | 73,680 |
27.05.24 12:43:25 | 0 | 73,680 |
27.05.24 12:35:28 | 2 | 73,680 |
27.05.24 12:14:27 | 0 | 73,620 |
27.05.24 11:52:31 | 11 | 73,620 |
27.05.24 11:44:22 | 0 | 73,540 |
27.05.24 11:14:25 | 0 | 73,520 |
27.05.24 11:06:39 | 10 | 73,260 |
27.05.24 10:43:52 | 0 | 73,560 |
27.05.24 10:29:59 | 8 | 73,560 |
27.05.24 10:14:25 | 0 | 73,560 |
27.05.24 10:14:13 | 68 | 73,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:07:57 | 8 | 73,360 |
27.05.24 09:57:32 | 2 | 73,740 |
27.05.24 09:51:01 | 1 | 73,740 |
27.05.24 09:44:23 | 0 | 73,560 |
27.05.24 09:30:16 | 3 | 73,740 |
27.05.24 09:27:01 | 2 | 73,740 |
27.05.24 09:21:45 | 7 | 73,420 |
27.05.24 09:15:23 | 5 | 73,740 |
27.05.24 09:14:23 | 0 | 73,560 |
27.05.24 09:13:10 | 4 | 73,740 |
27.05.24 09:07:21 | 7 | 73,740 |
27.05.24 09:03:25 | 15 | 73,420 |
27.05.24 08:34:45 | 1 | 73,740 |
27.05.24 08:23:54 | 23 | 73,440 |
27.05.24 08:08:39 | 14 | 73,740 |