SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:45:01 | 7 | 76,960 |
16.05.24 19:44:02 | 0 | 76,540 |
16.05.24 19:14:15 | 0 | 76,540 |
16.05.24 19:10:09 | 10 | 76,540 |
16.05.24 18:54:31 | 4 | 77,020 |
16.05.24 18:44:10 | 0 | 76,560 |
16.05.24 18:13:32 | 0 | 76,560 |
16.05.24 18:09:37 | 30 | 76,560 |
16.05.24 17:50:57 | 1 | 77,040 |
16.05.24 17:44:16 | 1 | 76,980 |
16.05.24 17:43:42 | 0 | 76,980 |
16.05.24 17:40:02 | 6 | 77,000 |
16.05.24 17:40:01 | 20 | 77,000 |
16.05.24 17:37:10 | 6 | 76,600 |
16.05.24 17:26:51 | 5 | 77,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:13:22 | 0 | 77,200 |
16.05.24 16:43:19 | 0 | 77,200 |
16.05.24 16:20:05 | 8 | 77,480 |
16.05.24 16:14:28 | 2 | 77,740 |
16.05.24 16:13:38 | 0 | 77,340 |
16.05.24 16:06:35 | 4 | 77,340 |
16.05.24 15:43:52 | 0 | 77,100 |
16.05.24 15:19:28 | 4 | 77,100 |
16.05.24 15:19:28 | 4 | 77,100 |
16.05.24 15:14:19 | 0 | 77,700 |
16.05.24 14:53:44 | 258 | 77,700 |
16.05.24 14:44:14 | 0 | 77,700 |
16.05.24 14:39:54 | 4 | 77,540 |
16.05.24 14:14:15 | 0 | 77,700 |
16.05.24 13:48:14 | 4 | 77,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:44:26 | 0 | 77,780 |
16.05.24 13:43:06 | 6 | 77,780 |
16.05.24 13:43:01 | 29 | 77,780 |
16.05.24 13:36:23 | 15 | 77,540 |
16.05.24 13:29:58 | 12 | 77,600 |
16.05.24 13:15:03 | 8 | 77,780 |
16.05.24 13:14:05 | 0 | 77,600 |
16.05.24 12:44:21 | 0 | 77,600 |
16.05.24 12:40:02 | 4 | 77,500 |
16.05.24 12:35:13 | 18 | 77,500 |
16.05.24 12:18:14 | 4 | 77,500 |
16.05.24 12:13:55 | 0 | 77,600 |
16.05.24 11:52:18 | 7 | 77,180 |
16.05.24 11:49:52 | 5 | 77,140 |
16.05.24 11:43:38 | 0 | 77,600 |