SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:43:37 | 0 | 75,500 |
22.05.24 16:17:34 | 10 | 75,500 |
22.05.24 16:13:07 | 0 | 75,580 |
22.05.24 15:58:37 | 1 | 75,580 |
22.05.24 15:54:18 | 2 | 75,020 |
22.05.24 15:48:17 | 12 | 75,000 |
22.05.24 15:44:20 | 0 | 75,000 |
22.05.24 15:39:17 | 14 | 75,500 |
22.05.24 15:39:17 | 3 | 75,560 |
22.05.24 15:31:45 | 8 | 75,300 |
22.05.24 15:14:29 | 0 | 75,560 |
22.05.24 14:57:01 | 24 | 75,780 |
22.05.24 14:43:58 | 0 | 75,500 |
22.05.24 14:13:33 | 0 | 75,500 |
22.05.24 13:43:56 | 0 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:14:24 | 0 | 75,500 |
22.05.24 13:12:57 | 3 | 75,780 |
22.05.24 12:43:46 | 0 | 75,500 |
22.05.24 12:16:27 | 4 | 75,780 |
22.05.24 12:13:56 | 0 | 75,500 |
22.05.24 11:43:53 | 0 | 75,500 |
22.05.24 11:13:31 | 0 | 75,500 |
22.05.24 11:05:02 | 3 | 75,500 |
22.05.24 10:53:09 | 11 | 75,500 |
22.05.24 10:43:11 | 0 | 75,500 |
22.05.24 10:18:37 | 4 | 75,620 |
22.05.24 10:15:42 | 26 | 75,620 |
22.05.24 10:13:39 | 0 | 75,500 |
22.05.24 10:11:32 | 3 | 75,580 |
22.05.24 10:04:01 | 10 | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:54:18 | 20 | 75,560 |
22.05.24 09:43:35 | 0 | 75,500 |
22.05.24 09:37:57 | 10 | 75,580 |
22.05.24 09:36:45 | 2 | 75,500 |
22.05.24 09:34:43 | 15 | 75,620 |
22.05.24 09:13:03 | 0 | 75,580 |
22.05.24 08:21:34 | 7 | 75,700 |
22.05.24 08:12:54 | 10 | 75,700 |
22.05.24 08:00:10 | 4 | 75,720 |
22.05.24 08:00:01 | 0 | 75,740 |
21.05.24 21:52:12 | 9 | 75,800 |
21.05.24 21:49:55 | 2 | 75,620 |
21.05.24 21:44:13 | 0 | 75,740 |
21.05.24 21:42:08 | 6 | 75,480 |
21.05.24 21:13:44 | 0 | 75,820 |