SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:14:20 | 0 | 79,480 |
| 07.06.24 08:58:20 | 4 | 79,480 |
| 07.06.24 08:11:32 | 7 | 79,100 |
| 07.06.24 08:00:04 | 16 | 79,020 |
| 06.06.24 21:44:09 | 0 | 79,900 |
| 06.06.24 21:13:49 | 0 | 79,900 |
| 06.06.24 20:47:33 | 17 | 79,900 |
| 06.06.24 20:43:42 | 0 | 80,200 |
| 06.06.24 20:39:55 | 8 | 80,000 |
| 06.06.24 20:14:17 | 0 | 80,180 |
| 06.06.24 19:57:32 | 3 | 80,260 |
| 06.06.24 19:43:57 | 0 | 80,200 |
| 06.06.24 19:14:04 | 10 | 80,080 |
| 06.06.24 19:13:01 | 0 | 80,200 |
| 06.06.24 18:52:21 | 20 | 80,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:52:21 | 4 | 80,000 |
| 06.06.24 18:51:37 | 5 | 80,000 |
| 06.06.24 18:50:52 | 11 | 80,000 |
| 06.06.24 18:43:48 | 0 | 80,000 |
| 06.06.24 18:13:30 | 0 | 80,000 |
| 06.06.24 18:04:17 | 20 | 79,900 |
| 06.06.24 17:44:15 | 0 | 80,000 |
| 06.06.24 17:40:33 | 4 | 80,160 |
| 06.06.24 17:15:59 | 4 | 80,100 |
| 06.06.24 17:14:05 | 0 | 80,000 |
| 06.06.24 16:43:11 | 0 | 79,640 |
| 06.06.24 16:31:02 | 2 | 79,640 |
| 06.06.24 16:13:15 | 0 | 79,880 |
| 06.06.24 16:12:47 | 8 | 79,880 |
| 06.06.24 16:03:48 | 4 | 79,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:52:13 | 4 | 80,000 |
| 06.06.24 15:46:12 | 4 | 79,620 |
| 06.06.24 15:43:30 | 0 | 79,900 |
| 06.06.24 15:38:25 | 3 | 79,900 |
| 06.06.24 15:31:04 | 12 | 79,800 |
| 06.06.24 15:13:21 | 0 | 79,580 |
| 06.06.24 14:51:46 | 2 | 79,600 |
| 06.06.24 14:43:38 | 0 | 79,480 |
| 06.06.24 14:29:13 | 4 | 79,480 |
| 06.06.24 14:13:18 | 0 | 79,860 |
| 06.06.24 13:59:36 | 2 | 79,860 |
| 06.06.24 13:57:16 | 39 | 79,540 |
| 06.06.24 13:50:41 | 1 | 79,860 |
| 06.06.24 13:43:10 | 0 | 79,860 |
| 06.06.24 13:13:02 | 0 | 79,860 |