SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:43:48 | 0 | 78,100 |
17.05.24 13:36:52 | 10 | 78,160 |
17.05.24 13:26:41 | 5 | 78,160 |
17.05.24 13:24:30 | 4 | 78,160 |
17.05.24 13:17:52 | 2 | 78,160 |
17.05.24 13:13:32 | 0 | 78,100 |
17.05.24 13:11:50 | 100 | 78,160 |
17.05.24 12:43:38 | 0 | 78,100 |
17.05.24 12:42:18 | 4 | 78,100 |
17.05.24 12:21:01 | 5 | 78,080 |
17.05.24 12:14:00 | 0 | 77,900 |
17.05.24 12:04:16 | 33 | 77,600 |
17.05.24 11:52:30 | 1 | 78,100 |
17.05.24 11:47:17 | 8 | 77,480 |
17.05.24 11:44:09 | 0 | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:36:27 | 5 | 77,940 |
17.05.24 11:21:53 | 1 | 78,160 |
17.05.24 11:19:29 | 5 | 78,180 |
17.05.24 11:13:36 | 0 | 77,780 |
17.05.24 10:55:01 | 1 | 77,780 |
17.05.24 10:44:03 | 0 | 77,480 |
17.05.24 10:30:39 | 100 | 77,480 |
17.05.24 10:16:10 | 7 | 77,200 |
17.05.24 10:13:08 | 0 | 77,480 |
17.05.24 09:52:32 | 3 | 77,480 |
17.05.24 09:46:02 | 5 | 77,480 |
17.05.24 09:45:25 | 20 | 77,160 |
17.05.24 09:43:21 | 0 | 77,480 |
17.05.24 09:42:32 | 8 | 77,480 |
17.05.24 09:27:40 | 13 | 77,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:13:36 | 0 | 77,180 |
17.05.24 08:28:21 | 12 | 77,160 |
17.05.24 08:26:49 | 12 | 77,160 |
17.05.24 08:19:55 | 38 | 77,480 |
17.05.24 08:16:23 | 100 | 77,140 |
17.05.24 08:14:09 | 14 | 77,480 |
17.05.24 08:00:57 | 0 | 77,160 |
16.05.24 21:58:38 | 10 | 76,740 |
16.05.24 21:51:15 | 5 | 77,140 |
16.05.24 21:43:17 | 0 | 76,780 |
16.05.24 21:19:40 | 15 | 76,860 |
16.05.24 21:14:24 | 0 | 76,620 |
16.05.24 20:44:07 | 0 | 76,620 |
16.05.24 20:20:35 | 15 | 76,580 |
16.05.24 20:13:54 | 0 | 76,880 |