MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:13:19 | 0 | 28,550 |
07.05.24 10:43:20 | 0 | 28,550 |
07.05.24 10:13:09 | 0 | 28,550 |
07.05.24 09:43:06 | 0 | 28,550 |
07.05.24 09:14:06 | 0 | 28,520 |
07.05.24 08:00:10 | 0 | 28,450 |
06.05.24 21:43:47 | 0 | 28,150 |
06.05.24 21:13:28 | 0 | 28,150 |
06.05.24 20:43:44 | 0 | 28,150 |
06.05.24 20:13:58 | 0 | 28,150 |
06.05.24 19:44:07 | 0 | 28,150 |
06.05.24 19:14:05 | 0 | 28,150 |
06.05.24 18:44:23 | 0 | 28,150 |
06.05.24 18:14:20 | 0 | 28,150 |
06.05.24 17:43:36 | 0 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:13:29 | 0 | 28,150 |
06.05.24 16:43:30 | 0 | 28,150 |
06.05.24 16:13:54 | 0 | 28,150 |
06.05.24 15:43:47 | 0 | 28,150 |
06.05.24 15:13:05 | 0 | 28,150 |
06.05.24 14:43:25 | 0 | 28,150 |
06.05.24 14:14:05 | 0 | 28,150 |
06.05.24 13:43:29 | 0 | 28,150 |
06.05.24 13:13:25 | 0 | 28,150 |
06.05.24 12:43:40 | 0 | 28,150 |
06.05.24 12:13:45 | 0 | 28,150 |
06.05.24 11:44:01 | 0 | 28,150 |
06.05.24 11:13:03 | 0 | 28,150 |
06.05.24 10:43:16 | 0 | 28,150 |
06.05.24 10:13:31 | 0 | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:43:45 | 0 | 28,140 |
06.05.24 09:14:07 | 0 | 28,130 |
06.05.24 08:00:59 | 0 | 27,920 |
03.05.24 21:43:57 | 0 | 27,980 |
03.05.24 21:14:04 | 0 | 27,980 |
03.05.24 20:43:58 | 0 | 27,980 |
03.05.24 20:14:21 | 0 | 27,980 |
03.05.24 19:44:09 | 0 | 27,980 |
03.05.24 19:14:17 | 0 | 27,980 |
03.05.24 18:44:07 | 0 | 27,980 |
03.05.24 18:14:10 | 0 | 27,980 |
03.05.24 17:44:08 | 0 | 27,980 |
03.05.24 17:13:30 | 0 | 27,980 |
03.05.24 16:44:02 | 0 | 27,980 |
03.05.24 16:13:53 | 0 | 27,980 |