MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:28 | 100 | 30,06 |
15:39:46 | 169 | 30,05 |
13:56:55 | 10 | 30,06 |
10:55:44 | 167 | 29,99 |
07:30:12 | 30 | 29,59 |
07:30:12 | 5 | 30,03 |
04.06.25 12:46:52 | 110 | 31,05 |
03.06.25 16:54:05 | 75 | 31,28 |
03.06.25 14:56:27 | 8 | 31,28 |
02.06.25 15:38:12 | 3 | 31,30 |
02.06.25 11:59:59 | 25 | 31,19 |
02.06.25 09:31:49 | 1 | 31,14 |
28.05.25 15:46:44 | 1 | 31,70 |
28.05.25 15:37:24 | 1 | 31,26 |
28.05.25 13:28:29 | 42 | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:28:10 | 158 | 31,66 |
27.05.25 14:59:13 | 8 | 31,30 |
27.05.25 11:16:31 | 70 | 31,50 |
27.05.25 11:16:19 | 90 | 31,51 |
27.05.25 11:13:43 | 30 | 31,67 |
27.05.25 08:12:45 | 40 | 31,22 |
26.05.25 14:39:54 | 34 | 31,73 |
23.05.25 17:09:12 | 120 | 31,11 |
23.05.25 09:31:17 | 1 | 31,44 |
20.05.25 16:58:54 | 35 | 30,85 |
20.05.25 15:01:06 | 30 | 30,55 |
19.05.25 10:58:33 | 39 | 30,89 |
19.05.25 10:56:58 | 161 | 30,50 |
19.05.25 09:30:51 | 1 | 30,39 |
16.05.25 15:36:45 | 1 | 31,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:15:11 | 43 | 31,87 |
16.05.25 11:14:51 | 157 | 31,87 |
16.05.25 07:44:07 | 150 | 31,92 |
15.05.25 15:40:22 | 4 | 31,44 |
15.05.25 14:38:43 | 8 | 31,57 |
15.05.25 13:25:04 | 139 | 31,10 |
15.05.25 10:58:47 | 161 | 31,14 |
15.05.25 09:30:26 | 3 | 31,69 |
13.05.25 20:43:36 | 30 | 30,96 |
13.05.25 08:21:36 | 120 | 30,85 |
12.05.25 21:18:00 | 35 | 30,03 |
12.05.25 13:40:39 | 100 | 29,80 |
12.05.25 13:03:16 | 50 | 29,89 |
12.05.25 13:02:59 | 150 | 29,79 |
12.05.25 08:50:20 | 100 | 28,66 |