MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:15:18 | 15 | 28,6000 |
02.05.25 08:15:01 | 0 | 27,5200 |
30.04.25 08:17:05 | 0 | 28,5900 |
29.04.25 08:10:02 | 0 | 31,8700 |
28.04.25 08:17:28 | 0 | 31,7300 |
25.04.25 08:05:07 | 0 | 31,2300 |
24.04.25 08:05:16 | 0 | 30,8000 |
23.04.25 08:08:43 | 0 | 30,3400 |
22.04.25 08:15:24 | 0 | 29,9200 |
17.04.25 08:08:41 | 0 | 29,4200 |
16.04.25 12:37:20 | 487 | 30,8000 |
16.04.25 12:36:40 | 180 | 30,0400 |
16.04.25 08:21:09 | 0 | 29,0800 |
15.04.25 08:07:18 | 0 | 30,0300 |
14.04.25 08:37:11 | 0 | 30,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:05:54 | 0 | 30,1500 |
10.04.25 08:30:18 | 0 | 30,1900 |
09.04.25 08:32:37 | 0 | 28,6200 |
08.04.25 17:03:40 | 100 | 31,2400 |
08.04.25 08:35:01 | 0 | 29,3200 |
07.04.25 11:38:10 | 0 | 27,6400 |
04.04.25 08:08:19 | 0 | 29,1100 |
Keine Daten verfügbar