MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:11:59 | 0 | 27,8200 |
02.05.24 08:19:24 | 0 | 27,3500 |
30.04.24 08:37:13 | 0 | 29,1900 |
30.04.24 08:34:09 | 0 | 29,0900 |
29.04.24 19:42:37 | 100 | 28,8500 |
29.04.24 08:09:52 | 0 | 27,4800 |
26.04.24 08:19:32 | 0 | 27,5600 |
25.04.24 08:23:24 | 0 | 27,1300 |
24.04.24 08:01:28 | 150 | 28,6500 |
23.04.24 11:47:12 | 175 | 28,6500 |
23.04.24 11:46:17 | 175 | 28,6500 |
23.04.24 08:26:27 | 0 | 27,8600 |
22.04.24 08:27:17 | 0 | 28,0500 |
19.04.24 08:26:01 | 0 | 27,4700 |
18.04.24 08:40:03 | 0 | 27,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:42:52 | 0 | 27,0700 |
16.04.24 08:28:12 | 0 | 26,6400 |
15.04.24 08:23:43 | 0 | 27,8100 |
12.04.24 08:28:05 | 0 | 27,1500 |
11.04.24 08:50:02 | 0 | 27,3200 |
10.04.24 08:15:51 | 0 | 27,1600 |
09.04.24 08:24:11 | 0 | 26,8400 |
08.04.24 08:25:29 | 0 | 27,0400 |
05.04.24 08:36:16 | 0 | 27,0800 |
Keine Daten verfügbar