MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:23:02 | 0 | 30,3800 |
22.05.25 08:06:16 | 0 | 30,1700 |
21.05.25 08:09:07 | 0 | 30,1200 |
20.05.25 08:13:49 | 0 | 30,0800 |
19.05.25 08:13:57 | 0 | 30,6800 |
16.05.25 08:24:09 | 0 | 31,3600 |
15.05.25 08:07:13 | 0 | 30,9200 |
14.05.25 08:17:55 | 0 | 29,7700 |
13.05.25 09:16:38 | 0 | 30,1000 |
12.05.25 08:21:14 | 0 | 28,2300 |
09.05.25 08:07:41 | 0 | 27,7700 |
08.05.25 08:05:33 | 0 | 27,6500 |
07.05.25 09:09:43 | 0 | 28,2100 |
06.05.25 16:03:21 | 100 | 28,7300 |
06.05.25 08:09:50 | 0 | 26,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:38:29 | 100 | 27,8400 |
05.05.25 08:35:01 | 240 | 26,7000 |
05.05.25 08:34:11 | 120 | 26,0200 |
05.05.25 08:27:24 | 120 | 27,0900 |
05.05.25 08:17:09 | 120 | 27,5800 |
05.05.25 08:08:14 | 200 | 27,9300 |
05.05.25 08:01:38 | 200 | 27,9300 |
02.05.25 08:15:18 | 15 | 28,6000 |
02.05.25 08:15:01 | 0 | 27,5200 |
30.04.25 08:17:05 | 0 | 28,5900 |
29.04.25 08:10:02 | 0 | 31,8700 |
28.04.25 08:17:28 | 0 | 31,7300 |
Keine Daten verfügbar