MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:30 | 0 | 31,110 |
23.05.25 22:13:47 | 0 | 31,110 |
23.05.25 21:44:09 | 0 | 31,110 |
23.05.25 21:14:21 | 0 | 31,110 |
23.05.25 20:43:13 | 0 | 31,110 |
23.05.25 20:13:06 | 0 | 31,110 |
23.05.25 19:43:04 | 0 | 31,110 |
23.05.25 19:13:04 | 0 | 31,110 |
23.05.25 18:43:10 | 0 | 31,110 |
23.05.25 18:13:18 | 0 | 31,110 |
23.05.25 17:43:21 | 0 | 31,110 |
23.05.25 17:13:22 | 0 | 31,110 |
23.05.25 16:43:37 | 0 | 31,110 |
23.05.25 16:13:48 | 0 | 31,110 |
23.05.25 15:44:14 | 0 | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:34 | 0 | 31,110 |
23.05.25 14:44:13 | 0 | 31,170 |
23.05.25 13:43:19 | 0 | 31,310 |
23.05.25 13:13:49 | 0 | 31,360 |
23.05.25 12:44:04 | 0 | 31,360 |
23.05.25 12:13:24 | 0 | 31,360 |
23.05.25 12:02:11 | 11 | 31,370 |
23.05.25 11:44:05 | 0 | 30,910 |
23.05.25 11:13:45 | 0 | 30,910 |
23.05.25 10:43:39 | 0 | 30,910 |
23.05.25 10:13:13 | 0 | 30,910 |
23.05.25 09:43:04 | 0 | 30,910 |
23.05.25 09:14:09 | 0 | 30,910 |
23.05.25 08:43:18 | 0 | 30,910 |
23.05.25 07:30:04 | 0 | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:44:11 | 0 | 30,730 |
22.05.25 22:14:22 | 0 | 30,730 |
22.05.25 21:43:42 | 0 | 30,730 |
22.05.25 21:13:58 | 0 | 30,730 |
22.05.25 20:44:20 | 0 | 30,730 |
22.05.25 20:14:18 | 0 | 30,730 |
22.05.25 19:44:08 | 0 | 30,730 |
22.05.25 19:14:10 | 0 | 30,710 |
22.05.25 18:43:04 | 0 | 30,710 |
22.05.25 18:13:29 | 0 | 30,710 |
22.05.25 17:43:30 | 0 | 30,700 |
22.05.25 17:13:29 | 0 | 30,700 |
22.05.25 16:43:40 | 0 | 30,690 |
22.05.25 16:13:46 | 0 | 30,690 |
22.05.25 15:44:07 | 0 | 30,690 |