MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:14 | 0 | 29,950 |
| 13.06.25 22:13:49 | 0 | 29,950 |
| 13.06.25 21:53:19 | 10 | 29,950 |
| 13.06.25 21:43:19 | 0 | 29,960 |
| 13.06.25 21:13:42 | 0 | 29,970 |
| 13.06.25 20:43:25 | 0 | 29,970 |
| 13.06.25 20:13:35 | 0 | 29,990 |
| 13.06.25 19:43:19 | 0 | 29,990 |
| 13.06.25 19:13:12 | 0 | 29,990 |
| 13.06.25 18:43:05 | 0 | 29,990 |
| 13.06.25 18:13:17 | 0 | 29,990 |
| 13.06.25 17:44:19 | 0 | 29,990 |
| 13.06.25 17:13:51 | 0 | 29,990 |
| 13.06.25 16:43:37 | 0 | 29,990 |
| 13.06.25 16:13:12 | 0 | 29,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:43:15 | 0 | 29,990 |
| 13.06.25 15:14:03 | 0 | 29,990 |
| 13.06.25 14:43:03 | 0 | 29,990 |
| 13.06.25 14:13:08 | 0 | 29,990 |
| 13.06.25 13:43:51 | 0 | 29,990 |
| 13.06.25 13:14:21 | 0 | 29,990 |
| 13.06.25 12:43:46 | 0 | 29,990 |
| 13.06.25 12:14:16 | 0 | 29,990 |
| 13.06.25 11:43:22 | 0 | 29,990 |
| 13.06.25 11:13:30 | 0 | 30,000 |
| 13.06.25 10:43:04 | 0 | 30,000 |
| 13.06.25 10:13:15 | 0 | 30,000 |
| 13.06.25 09:49:14 | 10 | 30,000 |
| 13.06.25 09:49:13 | 1 | 29,460 |
| 13.06.25 09:43:32 | 0 | 29,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:13:10 | 0 | 29,580 |
| 13.06.25 08:43:06 | 0 | 29,580 |
| 13.06.25 07:30:06 | 0 | 29,620 |
| 12.06.25 22:43:43 | 0 | 29,260 |
| 12.06.25 22:13:26 | 0 | 29,260 |
| 12.06.25 21:43:54 | 0 | 29,260 |
| 12.06.25 21:13:27 | 0 | 29,260 |
| 12.06.25 20:44:24 | 0 | 29,260 |
| 12.06.25 20:14:20 | 0 | 29,260 |
| 12.06.25 19:44:05 | 0 | 29,260 |
| 12.06.25 19:13:38 | 0 | 29,260 |
| 12.06.25 18:43:23 | 0 | 29,260 |
| 12.06.25 18:13:36 | 0 | 29,260 |
| 12.06.25 17:43:29 | 0 | 29,260 |
| 12.06.25 17:13:49 | 0 | 29,260 |