MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:43 | 0 | 28,600 |
17:13:11 | 0 | 28,600 |
17:05:02 | 2 | 28,600 |
16:43:18 | 0 | 28,490 |
16:13:09 | 0 | 28,490 |
15:43:03 | 0 | 28,680 |
15:28:37 | 4 | 28,680 |
15:13:27 | 0 | 28,680 |
14:52:17 | 1 | 28,680 |
14:43:08 | 0 | 28,270 |
14:13:19 | 0 | 28,220 |
13:43:45 | 0 | 28,220 |
13:13:59 | 0 | 28,220 |
12:44:13 | 0 | 28,220 |
12:13:58 | 0 | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:53 | 0 | 28,370 |
11:31:06 | 10 | 28,410 |
11:13:18 | 0 | 28,150 |
10:43:19 | 0 | 28,150 |
10:30:27 | 2 | 28,150 |
10:14:19 | 0 | 28,190 |
09:44:22 | 0 | 28,220 |
09:14:21 | 0 | 28,220 |
09:03:55 | 5 | 28,220 |
08:43:12 | 0 | 28,220 |
08:00:32 | 3 | 28,250 |
07:30:08 | 0 | 27,960 |
30.04.25 22:43:44 | 0 | 29,880 |
30.04.25 22:29:19 | 10 | 29,880 |
30.04.25 22:28:47 | 10 | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:13:01 | 0 | 29,230 |
30.04.25 21:43:02 | 0 | 29,230 |
30.04.25 21:13:13 | 0 | 29,230 |
30.04.25 20:43:26 | 0 | 29,230 |
30.04.25 20:13:48 | 0 | 29,230 |
30.04.25 19:43:50 | 0 | 29,230 |
30.04.25 19:13:43 | 0 | 29,230 |
30.04.25 18:43:49 | 0 | 29,230 |
30.04.25 18:36:38 | 1 | 29,230 |
30.04.25 18:13:44 | 0 | 29,450 |
30.04.25 17:44:58 | 8 | 29,800 |
30.04.25 17:43:50 | 0 | 29,450 |
30.04.25 17:13:18 | 0 | 29,450 |
30.04.25 16:43:35 | 0 | 29,450 |
30.04.25 16:13:27 | 0 | 29,450 |