MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:43:15 | 0 | 28,500 |
24.04.24 21:13:06 | 0 | 28,500 |
24.04.24 20:43:01 | 0 | 28,500 |
24.04.24 20:13:27 | 0 | 28,500 |
24.04.24 19:43:16 | 0 | 28,500 |
24.04.24 19:13:18 | 0 | 28,500 |
24.04.24 18:44:06 | 0 | 28,500 |
24.04.24 17:43:32 | 0 | 28,530 |
24.04.24 17:13:10 | 0 | 28,530 |
24.04.24 16:43:09 | 0 | 28,560 |
24.04.24 16:13:11 | 0 | 28,600 |
24.04.24 15:43:20 | 0 | 28,600 |
24.04.24 15:13:50 | 0 | 28,600 |
24.04.24 14:44:00 | 0 | 28,600 |
24.04.24 14:14:10 | 0 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:43:59 | 0 | 28,600 |
24.04.24 13:14:07 | 0 | 28,600 |
24.04.24 12:44:13 | 0 | 28,600 |
24.04.24 12:14:02 | 0 | 28,600 |
24.04.24 11:44:02 | 0 | 28,600 |
24.04.24 11:14:08 | 0 | 28,600 |
24.04.24 10:43:42 | 0 | 28,600 |
24.04.24 10:14:00 | 0 | 28,600 |
24.04.24 09:44:03 | 0 | 28,600 |
24.04.24 09:13:59 | 0 | 28,600 |
24.04.24 08:00:03 | 0 | 28,600 |
23.04.24 21:43:52 | 0 | 28,870 |
23.04.24 21:40:24 | 18 | 28,870 |
23.04.24 21:13:51 | 0 | 28,550 |
23.04.24 20:44:10 | 0 | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:13:08 | 0 | 28,550 |
23.04.24 19:43:13 | 0 | 28,550 |
23.04.24 19:13:15 | 0 | 28,550 |
23.04.24 18:43:11 | 0 | 28,550 |
23.04.24 17:43:11 | 0 | 28,550 |
23.04.24 17:13:14 | 0 | 28,550 |
23.04.24 16:43:05 | 0 | 28,550 |
23.04.24 15:43:37 | 0 | 28,550 |
23.04.24 15:14:19 | 0 | 28,550 |
23.04.24 14:44:23 | 0 | 28,550 |
23.04.24 14:14:05 | 0 | 28,550 |
23.04.24 13:44:03 | 0 | 28,550 |
23.04.24 13:14:05 | 0 | 28,550 |
23.04.24 12:43:21 | 0 | 28,550 |
23.04.24 12:13:52 | 0 | 28,550 |