MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:07:12 | 0 | 30,900 |
22.05.25 09:12:33 | 0 | 30,900 |
21.05.25 08:16:36 | 0 | 30,900 |
20.05.25 08:08:24 | 0 | 30,900 |
19.05.25 08:37:53 | 0 | 31,160 |
16.05.25 08:14:26 | 0 | 31,620 |
15.05.25 08:04:39 | 0 | 31,180 |
14.05.25 08:03:26 | 0 | 30,430 |
13.05.25 08:09:13 | 0 | 30,430 |
12.05.25 08:04:50 | 0 | 28,570 |
09.05.25 08:02:27 | 0 | 28,470 |
08.05.25 08:02:57 | 0 | 28,470 |
07.05.25 08:03:08 | 0 | 28,710 |
06.05.25 08:03:45 | 0 | 28,270 |
05.05.25 08:06:45 | 0 | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:20 | 0 | 28,250 |
30.04.25 12:09:20 | 200 | 29,430 |
30.04.25 08:04:26 | 0 | 29,360 |
29.04.25 08:04:09 | 0 | 32,230 |
28.04.25 08:03:31 | 0 | 32,060 |
25.04.25 08:11:12 | 0 | 31,590 |
Keine Daten verfügbar