MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:20 | 0 | 28,250 |
30.04.25 12:09:20 | 200 | 29,430 |
30.04.25 08:04:26 | 0 | 29,360 |
29.04.25 08:04:09 | 0 | 32,230 |
28.04.25 08:03:31 | 0 | 32,060 |
25.04.25 08:11:12 | 0 | 31,590 |
24.04.25 08:03:38 | 0 | 31,060 |
23.04.25 08:05:41 | 0 | 30,640 |
22.04.25 08:06:48 | 0 | 30,240 |
17.04.25 08:04:16 | 0 | 29,830 |
16.04.25 08:04:50 | 0 | 29,830 |
15.04.25 08:04:21 | 0 | 30,570 |
14.04.25 08:04:40 | 0 | 30,570 |
11.04.25 08:09:12 | 0 | 30,570 |
10.04.25 08:05:57 | 0 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:04:47 | 0 | 29,370 |
08.04.25 08:02:32 | 0 | 29,750 |
07.04.25 08:10:21 | 0 | 28,770 |
04.04.25 08:15:03 | 0 | 30,310 |
Keine Daten verfügbar