MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:02 | 0 | 28,000 |
30.04.24 08:03:57 | 0 | 29,490 |
29.04.24 08:09:17 | 0 | 28,110 |
26.04.24 08:11:40 | 0 | 27,890 |
25.04.24 08:11:44 | 0 | 27,860 |
24.04.24 08:12:25 | 0 | 28,430 |
23.04.24 08:02:21 | 0 | 28,430 |
22.04.24 08:13:40 | 0 | 28,430 |
19.04.24 08:14:54 | 0 | 27,730 |
18.04.24 08:02:30 | 0 | 27,390 |
17.04.24 08:11:17 | 0 | 27,390 |
16.04.24 08:05:10 | 0 | 27,390 |
15.04.24 08:05:58 | 0 | 28,220 |
12.04.24 08:17:01 | 0 | 27,660 |
11.04.24 08:18:39 | 0 | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:05:33 | 0 | 27,590 |
09.04.24 08:06:03 | 0 | 27,590 |
08.04.24 08:09:15 | 0 | 27,680 |
05.04.24 08:07:03 | 0 | 27,680 |
04.04.24 08:05:42 | 0 | 27,680 |
03.04.24 08:17:44 | 0 | 27,460 |
Keine Daten verfügbar