MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:01 | 0 | 27,670 |
| 15:33:55 | 0 | 27,610 |
| 15:18:20 | 0 | 27,600 |
| 15:03:31 | 0 | 27,570 |
| 14:48:05 | 0 | 27,570 |
| 14:33:15 | 0 | 27,560 |
| 14:18:20 | 0 | 27,570 |
| 14:03:59 | 0 | 27,560 |
| 13:48:02 | 0 | 27,540 |
| 13:18:03 | 0 | 27,540 |
| 13:03:55 | 0 | 27,540 |
| 12:47:15 | 0 | 27,520 |
| 12:32:47 | 0 | 27,510 |
| 12:18:40 | 0 | 27,500 |
| 12:04:10 | 0 | 27,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:17 | 0 | 27,520 |
| 11:33:32 | 0 | 27,530 |
| 11:16:11 | 0 | 27,500 |
| 10:46:16 | 0 | 27,450 |
| 10:31:28 | 0 | 27,430 |
| 10:16:20 | 0 | 27,450 |
| 10:01:23 | 0 | 27,460 |
| 09:46:15 | 0 | 27,480 |
| 09:31:24 | 0 | 27,440 |
| 09:14:21 | 0 | 27,480 |
| 09:05:50 | 0 | 27,460 |
| 08:55:10 | 0 | 27,440 |
| 08:46:12 | 0 | 27,440 |
| 08:17:15 | 0 | 27,430 |
| 08:05:16 | 0 | 27,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:21 | 0 | 27,420 |
| 07:45:26 | 0 | 27,440 |
| 07:37:43 | 0 | 27,390 |
| 07:32:19 | 0 | 27,380 |
| 03.02.26 21:55:17 | 0 | 26,780 |
| 03.02.26 21:46:16 | 0 | 26,720 |
| 03.02.26 21:31:17 | 0 | 26,670 |
| 03.02.26 21:16:26 | 0 | 26,710 |
| 03.02.26 21:01:31 | 0 | 26,680 |
| 03.02.26 20:46:26 | 0 | 26,640 |
| 03.02.26 20:31:28 | 0 | 26,590 |
| 03.02.26 20:16:24 | 0 | 26,680 |
| 03.02.26 20:01:25 | 0 | 26,630 |
| 03.02.26 19:46:28 | 0 | 26,580 |
| 03.02.26 19:31:22 | 0 | 26,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login