MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:06 | 0 | 27,750 |
08:10:52 | 0 | 27,550 |
26.04.24 08:07:29 | 0 | 27,890 |
25.04.24 08:18:19 | 0 | 27,430 |
24.04.24 08:02:40 | 0 | 28,110 |
23.04.24 08:05:59 | 0 | 28,190 |
22.04.24 08:02:43 | 0 | 28,410 |
19.04.24 08:03:40 | 0 | 27,720 |
18.04.24 08:02:32 | 0 | 27,360 |
17.04.24 08:01:42 | 0 | 27,230 |
16.04.24 09:25:56 | 0 | 26,920 |
15.04.24 19:00:39 | 48 | 28,090 |
15.04.24 10:31:25 | 0 | 28,280 |
12.04.24 08:01:32 | 0 | 27,480 |
11.04.24 08:06:08 | 0 | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:08:36 | 0 | 27,460 |
09.04.24 08:02:45 | 0 | 27,190 |
08.04.24 16:23:19 | 8 | 27,910 |
08.04.24 08:01:35 | 0 | 27,400 |
05.04.24 08:01:58 | 0 | 27,460 |
04.04.24 08:02:38 | 0 | 27,200 |
03.04.24 08:01:33 | 0 | 27,340 |
02.04.24 10:44:07 | 0 | 27,080 |
02.04.24 08:05:26 | 0 | 27,020 |
Keine Daten verfügbar