MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:45:20 | - | 30,640 |
23.05.25 22:33:20 | - | 30,630 |
23.05.25 22:17:03 | - | 30,650 |
23.05.25 22:02:37 | - | 30,630 |
23.05.25 22:00:06 | - | 30,670 |
23.05.25 21:56:51 | - | 30,720 |
23.05.25 21:55:58 | - | 30,690 |
23.05.25 21:50:10 | - | 30,720 |
23.05.25 21:42:37 | - | 30,740 |
23.05.25 21:37:37 | - | 30,730 |
23.05.25 21:19:47 | - | 30,720 |
23.05.25 21:15:36 | - | 30,740 |
23.05.25 21:08:10 | - | 30,730 |
23.05.25 21:00:22 | - | 30,720 |
23.05.25 20:49:40 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:40:21 | - | 30,740 |
23.05.25 20:35:14 | - | 30,740 |
23.05.25 20:27:42 | - | 30,720 |
23.05.25 20:19:52 | - | 30,710 |
23.05.25 20:17:45 | - | 30,730 |
23.05.25 20:12:29 | - | 30,720 |
23.05.25 20:05:10 | - | 30,750 |
23.05.25 19:23:31 | - | 30,730 |
23.05.25 19:18:23 | - | 30,740 |
23.05.25 19:06:44 | - | 30,710 |
23.05.25 19:01:14 | - | 30,680 |
23.05.25 18:40:33 | - | 30,690 |
23.05.25 18:30:39 | - | 30,670 |
23.05.25 18:24:48 | - | 30,690 |
23.05.25 18:14:23 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:04:47 | - | 30,670 |
23.05.25 18:03:03 | - | 30,700 |
23.05.25 17:51:42 | - | 30,670 |
23.05.25 17:38:58 | - | 30,700 |
23.05.25 17:31:27 | - | 30,700 |
23.05.25 17:23:43 | - | 30,670 |
23.05.25 17:18:32 | - | 30,660 |
23.05.25 17:13:38 | - | 30,640 |
23.05.25 17:10:05 | - | 30,660 |
23.05.25 17:06:30 | - | 30,640 |
23.05.25 17:03:25 | - | 30,670 |
23.05.25 16:58:41 | - | 30,640 |
23.05.25 16:31:29 | - | 30,670 |
23.05.25 16:30:46 | - | 30,690 |
23.05.25 16:29:24 | - | 30,660 |