MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:17:26 | - | 27,780 |
04.07.25 22:12:22 | - | 27,770 |
04.07.25 22:06:11 | - | 27,790 |
04.07.25 22:00:04 | - | 27,780 |
04.07.25 21:55:19 | - | 27,790 |
04.07.25 21:08:57 | - | 27,800 |
04.07.25 20:47:52 | - | 27,790 |
04.07.25 20:08:59 | - | 27,800 |
04.07.25 20:03:53 | - | 27,800 |
04.07.25 20:03:53 | - | 27,800 |
04.07.25 19:57:59 | - | 27,810 |
04.07.25 19:57:59 | - | 27,810 |
04.07.25 19:49:29 | - | 27,800 |
04.07.25 19:38:34 | - | 27,810 |
04.07.25 19:07:04 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:00:31 | - | 27,810 |
04.07.25 18:51:05 | - | 27,800 |
04.07.25 18:25:12 | - | 27,810 |
04.07.25 17:57:24 | - | 27,810 |
04.07.25 17:40:44 | - | 27,800 |
04.07.25 17:33:43 | - | 27,800 |
04.07.25 17:21:46 | - | 27,800 |
04.07.25 17:15:14 | - | 27,810 |
04.07.25 16:33:58 | - | 27,820 |
04.07.25 16:26:39 | - | 27,810 |
04.07.25 16:21:34 | - | 27,830 |
04.07.25 16:09:28 | - | 27,810 |
04.07.25 16:03:40 | - | 27,830 |
04.07.25 15:35:06 | - | 27,830 |
04.07.25 15:26:27 | - | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:03:22 | - | 27,820 |
04.07.25 14:56:39 | - | 27,830 |
04.07.25 14:37:50 | - | 27,830 |
04.07.25 14:27:29 | - | 27,830 |
04.07.25 14:14:14 | - | 27,830 |
04.07.25 13:51:20 | - | 27,820 |
04.07.25 13:18:47 | - | 27,810 |
04.07.25 13:13:37 | - | 27,800 |
04.07.25 13:10:04 | - | 27,800 |
04.07.25 12:57:42 | - | 27,800 |
04.07.25 12:44:34 | - | 27,810 |
04.07.25 12:38:47 | - | 27,830 |
04.07.25 12:29:30 | - | 27,820 |
04.07.25 12:14:57 | - | 27,810 |
04.07.25 12:02:00 | - | 27,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login