MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:45 | - | 27,870 |
17:39:28 | - | 27,870 |
17:35:53 | - | 27,870 |
17:30:02 | - | 27,900 |
17:22:19 | - | 27,910 |
17:19:37 | - | 27,930 |
17:14:45 | - | 27,940 |
17:13:16 | - | 27,960 |
17:10:29 | - | 27,930 |
17:04:54 | - | 27,930 |
17:01:22 | - | 27,890 |
16:59:11 | - | 27,890 |
16:50:41 | - | 27,860 |
16:43:07 | - | 27,840 |
16:35:35 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:14 | - | 27,580 |
16:30:35 | - | 27,580 |
16:28:45 | - | 27,550 |
16:25:41 | - | 27,580 |
16:24:21 | - | 27,550 |
16:18:03 | - | 27,550 |
16:15:23 | - | 27,520 |
16:11:52 | - | 27,520 |
16:09:18 | - | 27,510 |
16:08:17 | - | 27,540 |
16:05:50 | - | 27,570 |
16:04:32 | - | 27,570 |
16:03:01 | - | 27,560 |
16:00:36 | - | 27,620 |
15:58:04 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:39 | - | 27,620 |
15:49:10 | - | 27,590 |
15:44:30 | - | 27,620 |
15:43:20 | - | 27,640 |
15:37:55 | - | 27,710 |
15:33:44 | - | 27,710 |
15:31:01 | - | 27,710 |
15:30:55 | - | 27,710 |
15:30:55 | - | 27,710 |
15:30:55 | - | 27,710 |
15:30:55 | - | 27,710 |
15:29:11 | - | 27,710 |
15:21:41 | - | 27,710 |
15:06:50 | - | 27,710 |
15:06:16 | - | 27,710 |