MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:06:52 | - | 28,890 |
25.07.25 22:01:44 | - | 28,880 |
25.07.25 22:00:03 | - | 28,900 |
25.07.25 21:55:04 | - | 28,900 |
25.07.25 21:50:00 | - | 28,900 |
25.07.25 21:41:39 | - | 28,910 |
25.07.25 21:22:56 | - | 28,910 |
25.07.25 21:16:50 | - | 28,920 |
25.07.25 20:41:56 | - | 28,910 |
25.07.25 20:21:14 | - | 28,920 |
25.07.25 19:49:59 | - | 28,910 |
25.07.25 19:05:05 | - | 28,920 |
25.07.25 18:56:19 | - | 28,920 |
25.07.25 18:45:10 | - | 28,920 |
25.07.25 18:31:01 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:13:28 | - | 28,920 |
25.07.25 18:06:34 | - | 28,910 |
25.07.25 17:38:00 | - | 28,900 |
25.07.25 17:23:10 | - | 28,890 |
25.07.25 17:19:51 | - | 28,920 |
25.07.25 17:00:37 | - | 28,920 |
25.07.25 16:48:09 | - | 28,930 |
25.07.25 16:35:47 | - | 28,930 |
25.07.25 16:34:38 | - | 28,950 |
25.07.25 16:23:53 | - | 28,930 |
25.07.25 16:14:56 | - | 28,950 |
25.07.25 16:02:52 | - | 28,940 |
25.07.25 15:56:41 | - | 28,970 |
25.07.25 15:36:30 | - | 28,950 |
25.07.25 15:27:00 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:06:59 | - | 28,950 |
25.07.25 15:06:03 | - | 28,980 |
25.07.25 14:43:36 | - | 28,940 |
25.07.25 14:38:34 | - | 28,940 |
25.07.25 14:09:36 | - | 28,960 |
25.07.25 14:00:25 | - | 28,960 |
25.07.25 13:54:49 | - | 28,940 |
25.07.25 13:28:10 | - | 28,950 |
25.07.25 13:15:26 | - | 28,960 |
25.07.25 12:59:06 | - | 28,950 |
25.07.25 12:53:52 | - | 28,960 |
25.07.25 12:43:57 | - | 28,950 |
25.07.25 12:33:06 | - | 28,950 |
25.07.25 12:28:36 | - | 28,940 |
25.07.25 12:20:57 | - | 28,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login