MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:02 | - | 28,390 |
02.05.25 21:52:03 | - | 28,420 |
02.05.25 21:52:03 | - | 28,420 |
02.05.25 21:52:03 | - | 28,420 |
02.05.25 21:52:03 | - | 28,420 |
02.05.25 21:42:46 | - | 28,390 |
02.05.25 21:42:46 | - | 28,390 |
02.05.25 21:36:23 | - | 28,380 |
02.05.25 21:25:06 | - | 28,400 |
02.05.25 21:25:06 | - | 28,400 |
02.05.25 21:25:06 | - | 28,400 |
02.05.25 21:20:01 | - | 28,390 |
02.05.25 21:20:01 | - | 28,390 |
02.05.25 21:20:01 | - | 28,390 |
02.05.25 21:20:01 | - | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:20:01 | - | 28,390 |
02.05.25 21:07:19 | - | 28,360 |
02.05.25 21:07:19 | - | 28,360 |
02.05.25 21:07:19 | - | 28,360 |
02.05.25 21:05:02 | - | 28,330 |
02.05.25 21:03:09 | - | 28,360 |
02.05.25 21:01:02 | - | 28,330 |
02.05.25 20:48:22 | - | 28,360 |
02.05.25 20:48:22 | - | 28,360 |
02.05.25 20:36:25 | - | 28,390 |
02.05.25 20:36:25 | - | 28,390 |
02.05.25 20:36:25 | - | 28,390 |
02.05.25 20:34:49 | - | 28,360 |
02.05.25 20:28:46 | - | 28,390 |
02.05.25 20:28:46 | - | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:28:46 | - | 28,390 |
02.05.25 20:12:04 | - | 28,380 |
02.05.25 20:06:07 | - | 28,360 |
02.05.25 20:06:07 | - | 28,360 |
02.05.25 19:59:48 | - | 28,350 |
02.05.25 19:59:48 | - | 28,350 |
02.05.25 19:51:56 | - | 28,370 |
02.05.25 19:46:49 | - | 28,390 |
02.05.25 19:42:39 | - | 28,360 |
02.05.25 19:37:06 | - | 28,330 |
02.05.25 19:37:06 | - | 28,330 |
02.05.25 19:32:36 | - | 28,300 |
02.05.25 19:32:36 | - | 28,300 |
02.05.25 19:20:32 | - | 28,290 |
02.05.25 19:20:32 | - | 28,290 |