MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:03 | - | 27,900 |
11:13:23 | - | 27,910 |
11:10:23 | - | 27,910 |
11:07:22 | - | 27,910 |
11:04:22 | - | 27,910 |
11:01:22 | - | 27,910 |
10:58:21 | - | 27,910 |
10:55:21 | - | 27,910 |
10:52:26 | - | 27,900 |
10:51:21 | - | 27,910 |
10:48:20 | - | 27,910 |
10:45:20 | - | 27,910 |
10:43:57 | - | 27,900 |
10:41:42 | - | 27,910 |
10:41:22 | - | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:22 | - | 27,910 |
10:35:22 | - | 27,910 |
10:32:22 | - | 27,910 |
10:29:21 | - | 27,910 |
10:26:21 | - | 27,910 |
10:23:21 | - | 27,910 |
10:20:21 | - | 27,910 |
10:19:21 | - | 27,900 |
10:16:21 | - | 27,900 |
10:13:20 | - | 27,900 |
10:10:20 | - | 27,900 |
10:08:08 | - | 27,910 |
10:05:07 | - | 27,910 |
10:03:47 | - | 27,910 |
10:01:56 | - | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:00 | - | 27,910 |
09:56:59 | - | 27,910 |
09:53:59 | - | 27,910 |
09:53:13 | - | 27,910 |
09:50:13 | - | 27,910 |
09:47:12 | - | 27,910 |
09:44:12 | - | 27,910 |
09:41:12 | - | 27,910 |
09:40:01 | - | 27,910 |
09:37:01 | - | 27,910 |
09:35:01 | - | 27,900 |
09:32:01 | - | 27,900 |
09:30:17 | - | 27,910 |
09:27:17 | - | 27,910 |
09:26:56 | - | 27,900 |