MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:03 | - | 27,550 |
| 16:27:46 | - | 27,560 |
| 16:25:39 | - | 27,560 |
| 16:24:46 | - | 27,560 |
| 16:24:45 | - | 27,560 |
| 16:24:13 | - | 27,540 |
| 16:23:46 | - | 27,540 |
| 16:23:43 | - | 27,550 |
| 16:23:21 | - | 27,540 |
| 16:23:20 | - | 27,530 |
| 16:23:16 | - | 27,520 |
| 16:23:09 | - | 27,510 |
| 16:22:32 | - | 27,520 |
| 16:22:25 | - | 27,510 |
| 16:22:23 | - | 27,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:17 | - | 27,520 |
| 16:22:12 | - | 27,530 |
| 16:21:39 | - | 27,540 |
| 16:21:35 | - | 27,530 |
| 16:21:12 | - | 27,520 |
| 16:21:08 | - | 27,510 |
| 16:21:06 | - | 27,520 |
| 16:21:03 | - | 27,510 |
| 16:21:02 | - | 27,520 |
| 16:20:05 | - | 27,530 |
| 16:18:26 | - | 27,520 |
| 16:16:50 | - | 27,530 |
| 16:15:45 | - | 27,510 |
| 16:15:06 | - | 27,500 |
| 16:14:34 | - | 27,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:05 | - | 27,500 |
| 16:13:21 | - | 27,510 |
| 16:13:07 | - | 27,500 |
| 16:12:17 | - | 27,510 |
| 16:12:15 | - | 27,510 |
| 16:11:58 | - | 27,500 |
| 16:11:05 | - | 27,500 |
| 16:10:57 | - | 27,500 |
| 16:10:14 | - | 27,500 |
| 16:09:23 | - | 27,500 |
| 16:09:20 | - | 27,490 |
| 16:09:09 | - | 27,450 |
| 16:09:01 | - | 27,450 |
| 16:08:35 | - | 27,490 |
| 16:07:56 | - | 27,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login