MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:12 | - | 27,420 |
| 17:18:34 | - | 27,430 |
| 17:17:50 | - | 27,430 |
| 17:17:50 | - | 27,430 |
| 17:17:49 | - | 27,440 |
| 17:17:27 | - | 27,430 |
| 17:16:47 | - | 27,440 |
| 17:16:33 | - | 27,450 |
| 17:15:28 | - | 27,440 |
| 17:12:27 | - | 27,440 |
| 17:12:14 | - | 27,430 |
| 17:12:12 | - | 27,420 |
| 17:11:27 | - | 27,420 |
| 17:10:47 | - | 27,420 |
| 17:10:06 | - | 27,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:58 | - | 27,420 |
| 17:09:21 | - | 27,430 |
| 17:07:43 | - | 27,440 |
| 17:07:42 | - | 27,440 |
| 17:06:45 | - | 27,450 |
| 17:06:34 | - | 27,460 |
| 17:06:33 | - | 27,460 |
| 17:06:22 | - | 27,450 |
| 17:06:21 | - | 27,450 |
| 17:05:05 | - | 27,440 |
| 17:03:05 | - | 27,440 |
| 17:02:25 | - | 27,450 |
| 17:02:07 | - | 27,450 |
| 17:02:05 | - | 27,460 |
| 17:01:12 | - | 27,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:48 | - | 27,480 |
| 17:00:47 | - | 27,490 |
| 17:00:44 | - | 27,490 |
| 17:00:36 | - | 27,500 |
| 17:00:25 | - | 27,490 |
| 16:59:38 | - | 27,480 |
| 16:59:36 | - | 27,490 |
| 16:59:22 | - | 27,490 |
| 16:59:08 | - | 27,500 |
| 16:58:51 | - | 27,490 |
| 16:58:49 | - | 27,500 |
| 16:58:46 | - | 27,490 |
| 16:58:22 | - | 27,500 |
| 16:57:32 | - | 27,490 |
| 16:57:18 | - | 27,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login