MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:42 | - | 26,730 |
| 13:11:41 | - | 26,730 |
| 13:09:03 | - | 26,740 |
| 13:06:03 | - | 26,740 |
| 13:03:02 | - | 26,740 |
| 13:00:01 | - | 26,740 |
| 12:57:01 | - | 26,740 |
| 12:54:00 | - | 26,740 |
| 12:50:59 | - | 26,740 |
| 12:50:37 | - | 26,730 |
| 12:47:37 | - | 26,730 |
| 12:44:36 | - | 26,730 |
| 12:41:35 | - | 26,730 |
| 12:39:34 | - | 26,740 |
| 12:36:33 | - | 26,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:33 | - | 26,740 |
| 12:31:09 | - | 26,730 |
| 12:31:06 | - | 26,720 |
| 12:31:03 | - | 26,730 |
| 12:30:55 | - | 26,720 |
| 12:29:22 | - | 26,730 |
| 12:29:06 | - | 26,720 |
| 12:29:04 | - | 26,730 |
| 12:26:21 | - | 26,720 |
| 12:23:20 | - | 26,720 |
| 12:20:20 | - | 26,720 |
| 12:17:19 | - | 26,720 |
| 12:14:19 | - | 26,720 |
| 12:14:12 | - | 26,730 |
| 12:12:38 | - | 26,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:38 | - | 26,720 |
| 12:09:03 | - | 26,730 |
| 12:08:08 | - | 26,720 |
| 12:05:08 | - | 26,720 |
| 12:04:05 | - | 26,730 |
| 12:01:05 | - | 26,730 |
| 11:58:25 | - | 26,720 |
| 11:55:24 | - | 26,720 |
| 11:52:24 | - | 26,720 |
| 11:49:23 | - | 26,720 |
| 11:46:22 | - | 26,720 |
| 11:46:13 | - | 26,730 |
| 11:45:54 | - | 26,720 |
| 11:45:12 | - | 26,730 |
| 11:44:51 | - | 26,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login