MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:59 | 0 | 29,020 |
16:31:09 | 0 | 29,650 |
12:30:58 | 0 | 29,610 |
09:31:05 | 0 | 29,540 |
08:10:44 | 0 | 29,570 |
05.06.25 19:31:03 | 0 | 28,920 |
05.06.25 12:31:07 | 0 | 30,020 |
05.06.25 09:30:59 | 0 | 29,540 |
05.06.25 08:10:43 | 0 | 29,570 |
04.06.25 19:30:59 | 0 | 30,160 |
04.06.25 16:30:59 | 0 | 30,650 |
04.06.25 12:30:57 | 0 | 30,560 |
04.06.25 09:31:05 | 0 | 30,600 |
04.06.25 08:10:43 | 0 | 30,620 |
03.06.25 19:31:14 | 0 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:31:06 | 0 | 30,940 |
03.06.25 12:30:58 | 0 | 30,890 |
03.06.25 09:31:05 | 0 | 30,800 |
03.06.25 08:10:43 | 0 | 30,780 |
02.06.25 19:30:59 | 0 | 30,290 |
02.06.25 16:31:08 | 0 | 30,720 |
02.06.25 13:21:04 | 38 | 30,790 |
02.06.25 12:31:12 | 0 | 30,700 |
02.06.25 09:31:18 | 0 | 30,640 |
02.06.25 08:10:40 | 0 | 30,660 |
30.05.25 19:31:09 | 0 | 30,610 |
30.05.25 16:31:00 | 0 | 30,920 |
30.05.25 12:30:59 | 0 | 31,040 |
30.05.25 09:31:01 | 0 | 31,040 |
30.05.25 08:10:39 | 0 | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:54:12 | 0 | 30,520 |
29.05.25 19:30:59 | 0 | 30,530 |
29.05.25 16:31:14 | 0 | 30,440 |
29.05.25 12:31:14 | 0 | 30,700 |
29.05.25 09:31:13 | 0 | 30,860 |
29.05.25 08:10:39 | 0 | 30,880 |
28.05.25 19:30:56 | 0 | 30,640 |
28.05.25 16:31:02 | 0 | 31,130 |
28.05.25 12:31:00 | 0 | 31,120 |
28.05.25 09:31:13 | 0 | 31,150 |
28.05.25 08:10:37 | 0 | 31,130 |
27.05.25 19:31:02 | 0 | 30,550 |
27.05.25 16:31:08 | 0 | 31,350 |
27.05.25 12:31:03 | 0 | 31,220 |
27.05.25 09:31:09 | 0 | 31,250 |