MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:01 | 0 | 25,310 |
08:10:43 | 0 | 25,180 |
02.10.25 19:30:59 | 0 | 24,970 |
02.10.25 16:31:06 | 0 | 25,380 |
02.10.25 12:31:09 | 0 | 25,360 |
02.10.25 09:31:12 | 0 | 25,270 |
02.10.25 08:10:45 | 0 | 25,400 |
01.10.25 19:30:57 | 0 | 24,940 |
01.10.25 16:30:55 | 0 | 25,400 |
01.10.25 12:31:10 | 0 | 25,300 |
01.10.25 09:31:04 | 0 | 25,120 |
01.10.25 08:10:43 | 0 | 25,260 |
30.09.25 19:31:11 | 0 | 25,310 |
30.09.25 16:31:16 | 0 | 25,750 |
30.09.25 12:31:01 | 0 | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:31:20 | 0 | 25,590 |
30.09.25 08:10:43 | 0 | 25,650 |
29.09.25 19:31:00 | 0 | 25,520 |
29.09.25 16:30:58 | 0 | 26,020 |
29.09.25 12:31:04 | 0 | 26,270 |
29.09.25 09:31:19 | 0 | 26,020 |
29.09.25 08:10:42 | 0 | 26,020 |
26.09.25 19:31:17 | 0 | 26,240 |
26.09.25 16:30:57 | 0 | 26,450 |
26.09.25 12:31:14 | 0 | 26,470 |
26.09.25 09:31:20 | 0 | 26,560 |
26.09.25 08:10:44 | 0 | 26,570 |
25.09.25 19:31:00 | 0 | 26,330 |
25.09.25 16:31:01 | 0 | 26,580 |
25.09.25 12:31:18 | 0 | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:31:00 | 0 | 26,640 |
25.09.25 08:10:43 | 0 | 26,760 |
24.09.25 19:30:59 | 0 | 26,210 |
24.09.25 16:31:16 | 0 | 26,660 |
24.09.25 12:31:10 | 0 | 26,610 |
24.09.25 09:31:18 | 0 | 26,560 |
24.09.25 08:10:41 | 0 | 26,660 |
23.09.25 19:31:13 | 0 | 26,190 |
23.09.25 16:31:11 | 0 | 26,990 |
23.09.25 12:31:13 | 0 | 27,000 |
23.09.25 09:31:11 | 0 | 27,000 |
23.09.25 08:10:43 | 0 | 26,970 |
22.09.25 19:30:58 | 0 | 26,230 |
22.09.25 16:30:56 | 0 | 26,940 |
22.09.25 12:30:57 | 0 | 26,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login