MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:30:59 | 0 | 27,860 |
27.06.25 16:31:14 | 0 | 28,500 |
27.06.25 12:31:02 | 0 | 28,470 |
27.06.25 09:31:19 | 0 | 28,410 |
27.06.25 08:10:41 | 0 | 28,460 |
26.06.25 19:31:08 | 0 | 27,970 |
26.06.25 16:31:01 | 0 | 28,350 |
26.06.25 12:31:00 | 0 | 28,380 |
26.06.25 09:31:01 | 0 | 28,350 |
26.06.25 08:10:41 | 0 | 28,370 |
25.06.25 19:31:02 | 0 | 27,510 |
25.06.25 16:31:16 | 0 | 28,040 |
25.06.25 12:31:10 | 0 | 28,060 |
25.06.25 09:31:01 | 0 | 28,050 |
25.06.25 08:10:43 | 0 | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 19:31:10 | 0 | 27,480 |
24.06.25 16:31:08 | 0 | 27,980 |
24.06.25 12:30:59 | 0 | 28,330 |
24.06.25 09:30:55 | 0 | 27,980 |
24.06.25 08:10:42 | 0 | 27,980 |
23.06.25 19:31:04 | 0 | 27,740 |
23.06.25 16:30:59 | 0 | 28,120 |
23.06.25 12:31:00 | 0 | 28,070 |
23.06.25 09:31:08 | 0 | 28,170 |
23.06.25 08:10:42 | 0 | 28,160 |
20.06.25 19:31:02 | 0 | 28,030 |
20.06.25 16:31:03 | 0 | 28,280 |
20.06.25 12:31:17 | 0 | 28,300 |
20.06.25 09:31:18 | 0 | 28,310 |
20.06.25 08:10:43 | 0 | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 19:31:16 | 0 | 28,040 |
19.06.25 16:31:16 | 0 | 28,150 |
19.06.25 12:30:59 | 0 | 28,260 |
19.06.25 09:31:13 | 0 | 28,240 |
19.06.25 08:10:39 | 0 | 28,260 |
18.06.25 19:31:10 | 0 | 28,380 |
18.06.25 16:31:08 | 0 | 28,700 |
18.06.25 12:31:00 | 0 | 28,640 |
18.06.25 09:31:19 | 0 | 28,690 |
18.06.25 08:10:42 | 0 | 28,710 |
17.06.25 19:31:03 | 0 | 28,790 |
17.06.25 16:31:16 | 0 | 29,560 |
17.06.25 12:30:59 | 0 | 29,010 |
17.06.25 09:31:14 | 0 | 29,330 |
17.06.25 08:10:45 | 0 | 29,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login