MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:44:19 | 0 | 29,870 |
23.05.24 14:14:17 | 0 | 29,870 |
23.05.24 13:43:34 | 0 | 29,870 |
23.05.24 13:13:25 | 0 | 29,870 |
23.05.24 12:43:42 | 0 | 29,870 |
23.05.24 12:13:37 | 0 | 29,870 |
23.05.24 11:43:00 | 0 | 29,870 |
23.05.24 11:13:11 | 0 | 29,870 |
23.05.24 10:43:23 | 0 | 29,870 |
23.05.24 10:13:43 | 0 | 29,910 |
23.05.24 09:43:50 | 0 | 29,920 |
23.05.24 09:13:39 | 0 | 29,920 |
23.05.24 08:00:13 | 0 | 29,920 |
22.05.24 21:43:02 | 0 | 29,920 |
22.05.24 21:13:03 | 0 | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:10:43 | 83 | 29,920 |
22.05.24 21:01:34 | 83 | 29,870 |
22.05.24 20:43:07 | 0 | 29,710 |
22.05.24 20:14:14 | 0 | 29,710 |
22.05.24 19:44:13 | 0 | 29,710 |
22.05.24 19:13:11 | 0 | 29,710 |
22.05.24 19:10:47 | 29 | 29,710 |
22.05.24 18:44:04 | 0 | 29,890 |
22.05.24 18:14:05 | 0 | 29,890 |
22.05.24 17:43:41 | 0 | 29,890 |
22.05.24 17:14:04 | 0 | 29,890 |
22.05.24 16:43:29 | 0 | 29,890 |
22.05.24 16:13:06 | 0 | 29,890 |
22.05.24 15:43:45 | 0 | 29,890 |
22.05.24 15:14:05 | 0 | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:43:47 | 0 | 29,890 |
22.05.24 14:14:02 | 0 | 29,890 |
22.05.24 13:43:14 | 0 | 29,890 |
22.05.24 13:13:15 | 0 | 29,890 |
22.05.24 12:43:41 | 0 | 29,890 |
22.05.24 12:14:08 | 0 | 29,890 |
22.05.24 11:44:06 | 0 | 29,900 |
22.05.24 11:13:52 | 0 | 29,910 |
22.05.24 10:44:02 | 0 | 29,910 |
22.05.24 10:13:30 | 0 | 29,920 |
22.05.24 09:44:07 | 0 | 29,920 |
22.05.24 09:13:55 | 0 | 29,950 |
22.05.24 08:00:11 | 0 | 29,990 |
21.05.24 21:43:15 | 0 | 30,480 |
21.05.24 21:13:08 | 0 | 30,480 |