MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:00:12 | 0 | 28,610 |
08.05.24 21:43:18 | 0 | 28,610 |
08.05.24 21:13:09 | 0 | 28,610 |
08.05.24 20:43:37 | 0 | 28,610 |
08.05.24 20:13:30 | 0 | 28,610 |
08.05.24 19:44:19 | 0 | 28,610 |
08.05.24 19:13:57 | 0 | 28,610 |
08.05.24 18:44:10 | 0 | 28,610 |
08.05.24 18:14:19 | 0 | 28,610 |
08.05.24 17:44:19 | 0 | 28,610 |
08.05.24 17:13:32 | 0 | 28,610 |
08.05.24 16:43:53 | 0 | 28,610 |
08.05.24 16:13:46 | 0 | 28,610 |
08.05.24 15:43:00 | 0 | 28,610 |
08.05.24 15:13:17 | 0 | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:43:39 | 0 | 28,810 |
08.05.24 14:14:19 | 0 | 28,850 |
08.05.24 13:43:39 | 0 | 28,850 |
08.05.24 13:13:46 | 0 | 28,850 |
08.05.24 12:43:01 | 0 | 28,850 |
08.05.24 12:13:08 | 0 | 28,850 |
08.05.24 11:44:19 | 0 | 28,850 |
08.05.24 11:14:13 | 0 | 28,850 |
08.05.24 10:44:12 | 0 | 28,850 |
08.05.24 10:13:33 | 0 | 28,850 |
08.05.24 09:43:20 | 0 | 28,850 |
08.05.24 09:14:02 | 0 | 28,850 |
08.05.24 08:00:13 | 0 | 28,850 |
07.05.24 21:43:28 | 0 | 28,850 |
07.05.24 21:13:01 | 0 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:44:12 | 0 | 28,900 |
07.05.24 20:13:59 | 0 | 28,900 |
07.05.24 19:44:14 | 0 | 28,900 |
07.05.24 19:14:03 | 0 | 28,900 |
07.05.24 18:44:12 | 0 | 28,900 |
07.05.24 18:13:50 | 0 | 28,900 |
07.05.24 17:44:17 | 0 | 28,900 |
07.05.24 17:13:32 | 0 | 28,900 |
07.05.24 16:44:04 | 0 | 28,900 |
07.05.24 16:14:12 | 0 | 28,900 |
07.05.24 15:44:25 | 0 | 28,900 |
07.05.24 15:29:43 | 10 | 28,900 |
07.05.24 15:14:07 | 0 | 28,730 |
07.05.24 14:43:41 | 0 | 28,730 |
07.05.24 14:14:28 | 0 | 28,730 |