MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:13:32 | 0 | 28,570 |
29.04.24 17:43:45 | 0 | 28,570 |
29.04.24 17:14:27 | 0 | 28,570 |
29.04.24 16:44:16 | 0 | 28,570 |
29.04.24 16:13:39 | 0 | 28,500 |
29.04.24 15:44:14 | 0 | 28,500 |
29.04.24 15:14:03 | 0 | 28,500 |
29.04.24 14:44:06 | 0 | 28,500 |
29.04.24 14:14:06 | 0 | 28,500 |
29.04.24 13:43:42 | 0 | 28,500 |
29.04.24 13:13:39 | 0 | 28,500 |
29.04.24 12:44:05 | 0 | 28,500 |
29.04.24 12:13:29 | 0 | 28,500 |
29.04.24 11:43:47 | 0 | 28,500 |
29.04.24 11:13:33 | 0 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:43:09 | 0 | 28,500 |
29.04.24 10:13:13 | 0 | 28,500 |
29.04.24 09:43:21 | 0 | 28,500 |
29.04.24 09:13:23 | 0 | 28,500 |
29.04.24 08:00:09 | 0 | 28,500 |
26.04.24 21:44:57 | 18 | 28,500 |
26.04.24 21:43:38 | 0 | 28,500 |
26.04.24 21:13:19 | 0 | 28,180 |
26.04.24 20:43:45 | 0 | 28,180 |
26.04.24 20:13:35 | 0 | 28,180 |
26.04.24 19:44:05 | 0 | 28,180 |
26.04.24 19:13:06 | 0 | 28,180 |
26.04.24 18:43:02 | 0 | 28,180 |
26.04.24 18:13:07 | 0 | 28,180 |
26.04.24 17:43:06 | 0 | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:13:08 | 0 | 28,180 |
26.04.24 16:43:06 | 0 | 28,180 |
26.04.24 16:13:18 | 0 | 28,180 |
26.04.24 15:43:24 | 0 | 28,180 |
26.04.24 15:13:14 | 0 | 28,180 |
26.04.24 14:43:10 | 0 | 28,180 |
26.04.24 14:13:11 | 0 | 28,180 |
26.04.24 13:43:30 | 0 | 28,180 |
26.04.24 13:13:14 | 0 | 28,180 |
26.04.24 12:43:35 | 0 | 28,180 |
26.04.24 12:14:15 | 0 | 28,180 |
26.04.24 11:43:44 | 0 | 28,180 |
26.04.24 11:35:04 | 30 | 28,180 |
26.04.24 11:13:15 | 0 | 27,930 |
26.04.24 10:43:17 | 0 | 27,930 |