MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:04 | 0 | 25,550 |
10:05:04 | 0 | 25,530 |
09:15:27 | 0 | 25,520 |
08:07:11 | 0 | 25,410 |
02.10.25 18:46:14 | 0 | 25,590 |
02.10.25 16:30:03 | 0 | 25,600 |
02.10.25 13:09:01 | 0 | 25,590 |
02.10.25 10:05:04 | 0 | 25,490 |
02.10.25 09:15:27 | 0 | 25,540 |
02.10.25 08:16:56 | 0 | 25,620 |
01.10.25 18:46:13 | 0 | 25,560 |
01.10.25 16:30:04 | 0 | 25,590 |
01.10.25 13:09:04 | 0 | 25,510 |
01.10.25 10:05:03 | 0 | 25,330 |
01.10.25 09:15:27 | 0 | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:12:23 | 0 | 25,460 |
30.09.25 18:46:13 | 0 | 25,960 |
30.09.25 16:30:04 | 0 | 25,940 |
30.09.25 13:09:05 | 0 | 25,960 |
30.09.25 10:05:03 | 0 | 25,730 |
30.09.25 09:15:27 | 0 | 25,820 |
30.09.25 08:29:10 | 0 | 25,790 |
29.09.25 18:46:12 | 0 | 26,190 |
29.09.25 16:30:03 | 0 | 26,200 |
29.09.25 13:09:04 | 0 | 26,320 |
29.09.25 10:05:04 | 0 | 26,170 |
29.09.25 09:15:27 | 0 | 26,160 |
29.09.25 08:27:57 | 0 | 26,170 |
26.09.25 18:46:15 | 0 | 26,750 |
26.09.25 16:30:04 | 0 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 13:09:03 | 0 | 26,660 |
26.09.25 10:05:04 | 0 | 26,840 |
26.09.25 09:15:27 | 0 | 26,790 |
26.09.25 08:06:17 | 0 | 26,870 |
25.09.25 18:46:14 | 0 | 26,810 |
25.09.25 16:30:04 | 0 | 26,800 |
25.09.25 13:09:04 | 0 | 26,810 |
25.09.25 10:05:04 | 0 | 26,880 |
25.09.25 09:15:27 | 0 | 26,870 |
25.09.25 08:16:53 | 0 | 26,990 |
24.09.25 18:46:14 | 0 | 26,750 |
24.09.25 16:30:04 | 0 | 26,880 |
24.09.25 13:09:04 | 0 | 26,870 |
24.09.25 10:05:04 | 0 | 26,850 |
24.09.25 09:15:28 | 0 | 26,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login