MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:13:10 | 0 | 27,930 |
26.04.24 09:43:21 | 0 | 27,930 |
26.04.24 09:14:13 | 0 | 27,930 |
26.04.24 08:00:11 | 0 | 27,930 |
25.04.24 21:43:11 | 0 | 27,520 |
25.04.24 21:13:17 | 0 | 27,520 |
25.04.24 20:43:29 | 0 | 27,520 |
25.04.24 20:14:07 | 0 | 27,520 |
25.04.24 19:44:21 | 0 | 27,520 |
25.04.24 19:14:20 | 0 | 27,520 |
25.04.24 18:44:22 | 0 | 27,520 |
25.04.24 18:14:14 | 0 | 27,520 |
25.04.24 17:44:17 | 0 | 27,520 |
25.04.24 17:13:25 | 0 | 27,520 |
25.04.24 16:43:54 | 0 | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:13:47 | 0 | 27,520 |
25.04.24 15:44:03 | 0 | 27,520 |
25.04.24 15:14:19 | 0 | 27,520 |
25.04.24 14:43:30 | 0 | 27,520 |
25.04.24 14:13:16 | 0 | 27,520 |
25.04.24 13:43:24 | 0 | 27,520 |
25.04.24 13:14:11 | 0 | 27,520 |
25.04.24 12:43:18 | 0 | 27,520 |
25.04.24 12:13:35 | 0 | 27,520 |
25.04.24 11:43:44 | 0 | 27,520 |
25.04.24 11:13:14 | 0 | 27,520 |
25.04.24 10:43:08 | 0 | 27,520 |
25.04.24 10:13:15 | 0 | 27,490 |
25.04.24 09:43:27 | 0 | 27,470 |
25.04.24 09:13:39 | 0 | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:21:38 | 10 | 27,430 |
25.04.24 08:00:57 | 0 | 27,880 |
24.04.24 21:43:15 | 0 | 28,500 |
24.04.24 21:13:06 | 0 | 28,500 |
24.04.24 20:43:01 | 0 | 28,500 |
24.04.24 20:13:27 | 0 | 28,500 |
24.04.24 19:43:16 | 0 | 28,500 |
24.04.24 19:13:18 | 0 | 28,500 |
24.04.24 18:44:06 | 0 | 28,500 |
24.04.24 17:43:32 | 0 | 28,530 |
24.04.24 17:13:10 | 0 | 28,530 |
24.04.24 16:43:09 | 0 | 28,560 |
24.04.24 16:13:11 | 0 | 28,600 |
24.04.24 15:43:20 | 0 | 28,600 |
24.04.24 15:13:50 | 0 | 28,600 |