MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:43:12 | 0 | 29,650 |
| 12.05.25 17:13:10 | 0 | 29,650 |
| 12.05.25 16:43:05 | 0 | 29,650 |
| 12.05.25 16:13:17 | 0 | 29,650 |
| 12.05.25 15:43:02 | 0 | 29,650 |
| 12.05.25 15:14:15 | 0 | 29,650 |
| 12.05.25 14:44:11 | 0 | 29,650 |
| 12.05.25 14:13:58 | 0 | 29,650 |
| 12.05.25 13:43:52 | 0 | 29,650 |
| 12.05.25 13:14:03 | 0 | 29,650 |
| 12.05.25 12:43:19 | 0 | 29,650 |
| 12.05.25 12:14:30 | 0 | 29,020 |
| 12.05.25 11:44:14 | 0 | 28,970 |
| 12.05.25 11:13:24 | 0 | 28,970 |
| 12.05.25 10:43:20 | 0 | 28,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:13:44 | 0 | 28,940 |
| 12.05.25 09:43:52 | 0 | 28,940 |
| 12.05.25 09:14:19 | 0 | 28,840 |
| 12.05.25 08:44:28 | 0 | 28,690 |
| 12.05.25 07:30:10 | 0 | 28,690 |
| 09.05.25 22:43:05 | 0 | 28,570 |
| 09.05.25 22:13:30 | 0 | 28,570 |
| 09.05.25 21:43:56 | 0 | 28,570 |
| 09.05.25 21:39:47 | 10 | 28,570 |
| 09.05.25 21:13:46 | 0 | 28,510 |
| 09.05.25 20:43:01 | 0 | 28,510 |
| 09.05.25 20:13:03 | 0 | 28,510 |
| 09.05.25 19:43:35 | 0 | 28,510 |
| 09.05.25 19:13:11 | 0 | 28,510 |
| 09.05.25 18:43:34 | 0 | 28,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:13:54 | 0 | 28,510 |
| 09.05.25 17:43:29 | 0 | 28,510 |
| 09.05.25 17:13:05 | 0 | 28,510 |
| 09.05.25 16:43:00 | 0 | 28,510 |
| 09.05.25 16:13:10 | 0 | 28,540 |
| 09.05.25 15:43:02 | 0 | 28,540 |
| 09.05.25 15:13:03 | 0 | 28,540 |
| 09.05.25 14:43:47 | 0 | 28,540 |
| 09.05.25 14:13:55 | 0 | 28,540 |
| 09.05.25 13:43:55 | 0 | 28,540 |
| 09.05.25 13:13:58 | 0 | 28,540 |
| 09.05.25 12:43:58 | 0 | 28,540 |
| 09.05.25 12:13:54 | 0 | 28,540 |
| 09.05.25 11:43:58 | 0 | 28,540 |
| 09.05.25 11:13:55 | 0 | 28,540 |