MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:44:00 | 0 | 27,980 |
02.05.24 12:14:12 | 0 | 27,980 |
02.05.24 11:44:05 | 0 | 27,980 |
02.05.24 11:14:24 | 0 | 27,980 |
02.05.24 10:44:02 | 0 | 27,980 |
02.05.24 10:13:05 | 0 | 27,980 |
02.05.24 09:43:10 | 0 | 27,980 |
02.05.24 09:13:28 | 0 | 27,980 |
02.05.24 08:00:04 | 0 | 27,980 |
30.04.24 21:44:09 | 0 | 29,400 |
30.04.24 21:14:17 | 0 | 29,400 |
30.04.24 20:43:55 | 0 | 29,400 |
30.04.24 20:14:10 | 0 | 29,400 |
30.04.24 19:43:28 | 0 | 29,400 |
30.04.24 19:13:47 | 0 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:43:47 | 0 | 29,400 |
30.04.24 18:13:53 | 0 | 29,400 |
30.04.24 17:43:42 | 0 | 29,400 |
30.04.24 17:18:21 | 86 | 29,400 |
30.04.24 17:14:20 | 0 | 29,400 |
30.04.24 16:43:35 | 0 | 29,590 |
30.04.24 16:13:41 | 0 | 29,590 |
30.04.24 15:43:02 | 0 | 29,590 |
30.04.24 15:13:11 | 0 | 29,590 |
30.04.24 14:43:11 | 0 | 29,590 |
30.04.24 14:13:08 | 0 | 29,590 |
30.04.24 13:43:33 | 0 | 29,590 |
30.04.24 13:14:03 | 0 | 29,590 |
30.04.24 12:44:21 | 0 | 29,560 |
30.04.24 12:13:42 | 0 | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:43:26 | 0 | 29,560 |
30.04.24 11:18:59 | 69 | 29,560 |
30.04.24 11:13:53 | 0 | 29,660 |
30.04.24 10:44:12 | 0 | 29,660 |
30.04.24 10:13:25 | 0 | 29,630 |
30.04.24 09:43:52 | 0 | 29,540 |
30.04.24 09:13:43 | 0 | 29,490 |
30.04.24 08:00:20 | 0 | 29,490 |
29.04.24 21:43:48 | 0 | 28,690 |
29.04.24 21:14:07 | 0 | 28,690 |
29.04.24 20:43:42 | 0 | 28,690 |
29.04.24 20:14:16 | 0 | 28,690 |
29.04.24 19:44:26 | 0 | 28,690 |
29.04.24 19:13:41 | 0 | 28,690 |
29.04.24 18:43:33 | 0 | 28,690 |