MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:14:12 | 0 | 30,230 |
27.05.24 09:43:55 | 0 | 30,230 |
27.05.24 09:14:02 | 0 | 30,230 |
27.05.24 08:00:01 | 0 | 30,210 |
24.05.24 21:43:43 | 0 | 29,780 |
24.05.24 21:13:18 | 0 | 29,780 |
24.05.24 20:43:28 | 0 | 29,780 |
24.05.24 20:13:03 | 0 | 29,780 |
24.05.24 19:43:05 | 0 | 29,780 |
24.05.24 19:13:18 | 0 | 29,780 |
24.05.24 18:43:55 | 0 | 29,780 |
24.05.24 18:13:57 | 0 | 29,780 |
24.05.24 17:43:41 | 0 | 29,780 |
24.05.24 17:13:59 | 0 | 29,780 |
24.05.24 16:44:08 | 0 | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:14:17 | 0 | 29,710 |
24.05.24 15:44:03 | 0 | 29,710 |
24.05.24 15:14:02 | 0 | 29,710 |
24.05.24 14:43:25 | 0 | 29,710 |
24.05.24 14:13:22 | 0 | 29,710 |
24.05.24 13:43:31 | 0 | 29,710 |
24.05.24 13:14:12 | 0 | 29,710 |
24.05.24 12:43:48 | 0 | 29,710 |
24.05.24 12:13:48 | 0 | 29,710 |
24.05.24 11:43:38 | 0 | 29,710 |
24.05.24 11:13:12 | 0 | 29,710 |
24.05.24 10:43:27 | 0 | 29,710 |
24.05.24 10:13:07 | 0 | 29,710 |
24.05.24 09:43:22 | 0 | 29,710 |
24.05.24 09:13:37 | 0 | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:00:41 | 0 | 29,710 |
23.05.24 21:43:04 | 0 | 29,710 |
23.05.24 21:13:07 | 0 | 29,710 |
23.05.24 20:43:21 | 0 | 29,710 |
23.05.24 20:13:23 | 0 | 29,720 |
23.05.24 19:43:02 | 0 | 29,800 |
23.05.24 19:13:09 | 0 | 29,800 |
23.05.24 18:43:08 | 0 | 29,800 |
23.05.24 18:13:05 | 0 | 29,800 |
23.05.24 17:44:18 | 0 | 29,800 |
23.05.24 17:14:15 | 0 | 29,800 |
23.05.24 16:44:18 | 0 | 29,820 |
23.05.24 16:14:23 | 0 | 29,870 |
23.05.24 15:43:56 | 0 | 29,870 |
23.05.24 15:13:50 | 0 | 29,870 |