MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:44:10 | 0 | 30,480 |
21.05.24 20:34:42 | 9 | 30,500 |
21.05.24 20:14:19 | 0 | 30,370 |
21.05.24 19:43:45 | 0 | 30,370 |
21.05.24 19:13:43 | 0 | 30,370 |
21.05.24 18:43:47 | 0 | 30,370 |
21.05.24 18:14:03 | 0 | 30,370 |
21.05.24 17:43:48 | 0 | 30,370 |
21.05.24 17:13:22 | 0 | 30,370 |
21.05.24 16:43:20 | 0 | 30,370 |
21.05.24 16:13:05 | 0 | 30,370 |
21.05.24 15:43:10 | 0 | 30,370 |
21.05.24 15:13:18 | 0 | 30,370 |
21.05.24 14:43:55 | 0 | 30,370 |
21.05.24 14:13:59 | 0 | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:44:15 | 0 | 30,370 |
21.05.24 13:14:16 | 0 | 30,370 |
21.05.24 12:43:22 | 0 | 30,370 |
21.05.24 12:13:16 | 0 | 30,370 |
21.05.24 11:43:17 | 0 | 30,370 |
21.05.24 11:13:12 | 0 | 30,370 |
21.05.24 10:43:08 | 0 | 30,370 |
21.05.24 10:13:14 | 0 | 30,370 |
21.05.24 09:43:27 | 0 | 30,370 |
21.05.24 09:13:06 | 0 | 30,370 |
21.05.24 08:00:11 | 0 | 30,370 |
20.05.24 21:43:13 | 0 | 30,370 |
20.05.24 21:13:59 | 0 | 30,370 |
20.05.24 20:43:49 | 0 | 30,370 |
20.05.24 20:14:10 | 0 | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:44:19 | 0 | 30,370 |
20.05.24 19:13:41 | 0 | 30,370 |
20.05.24 18:44:09 | 0 | 30,360 |
20.05.24 18:14:00 | 0 | 30,110 |
20.05.24 17:43:33 | 0 | 30,100 |
20.05.24 17:13:29 | 0 | 30,060 |
20.05.24 16:43:52 | 0 | 30,060 |
20.05.24 16:14:08 | 0 | 30,060 |
20.05.24 15:44:15 | 0 | 30,060 |
20.05.24 15:13:00 | 0 | 30,060 |
20.05.24 14:43:14 | 0 | 30,060 |
20.05.24 14:13:41 | 0 | 30,060 |
20.05.24 13:43:38 | 0 | 30,040 |
20.05.24 13:14:07 | 0 | 30,030 |
20.05.24 12:44:23 | 0 | 30,030 |