BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:19:35 | 100 | 15,730 |
| 13.05.24 15:19:15 | 20 | 15,715 |
| 13.05.24 15:18:16 | 50 | 15,735 |
| 13.05.24 15:17:10 | 242 | 15,730 |
| 13.05.24 15:15:37 | 50 | 15,725 |
| 13.05.24 15:13:31 | 0 | 15,730 |
| 13.05.24 15:07:44 | 15 | 15,730 |
| 13.05.24 15:05:30 | 35 | 15,720 |
| 13.05.24 15:01:20 | 150 | 15,730 |
| 13.05.24 14:55:27 | 62 | 15,725 |
| 13.05.24 14:51:54 | 20 | 15,725 |
| 13.05.24 14:50:33 | 20 | 15,710 |
| 13.05.24 14:49:11 | 17 | 15,720 |
| 13.05.24 14:45:51 | 80 | 15,715 |
| 13.05.24 14:45:50 | 600 | 15,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:44:14 | 171 | 15,720 |
| 13.05.24 14:44:09 | 5 | 15,720 |
| 13.05.24 14:43:26 | 0 | 15,700 |
| 13.05.24 14:40:43 | 100 | 15,690 |
| 13.05.24 14:30:54 | 638 | 15,675 |
| 13.05.24 14:28:21 | 17 | 15,670 |
| 13.05.24 14:24:30 | 150 | 15,675 |
| 13.05.24 14:24:03 | 50 | 15,675 |
| 13.05.24 14:23:43 | 765 | 15,675 |
| 13.05.24 14:16:09 | 9 | 15,700 |
| 13.05.24 14:13:33 | 0 | 15,660 |
| 13.05.24 14:08:57 | 31 | 15,700 |
| 13.05.24 14:00:58 | 125 | 15,670 |
| 13.05.24 13:53:08 | 76 | 15,675 |
| 13.05.24 13:43:55 | 0 | 15,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:43:03 | 10 | 15,690 |
| 13.05.24 13:40:30 | 5 | 15,700 |
| 13.05.24 13:32:11 | 63 | 15,695 |
| 13.05.24 13:32:06 | 16 | 15,695 |
| 13.05.24 13:32:03 | 35 | 15,695 |
| 13.05.24 13:13:50 | 0 | 15,690 |
| 13.05.24 13:13:08 | 330 | 15,680 |
| 13.05.24 13:13:04 | 33 | 15,695 |
| 13.05.24 13:11:01 | 63 | 15,700 |
| 13.05.24 13:10:42 | 20 | 15,690 |
| 13.05.24 13:09:37 | 36 | 15,700 |
| 13.05.24 13:01:48 | 5 | 15,750 |
| 13.05.24 12:58:13 | 320 | 15,775 |
| 13.05.24 12:47:15 | 50 | 15,800 |
| 13.05.24 12:43:54 | 0 | 15,800 |