BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:43:01 | 0 | 15,620 |
02.05.24 16:35:54 | 3 | 15,630 |
02.05.24 16:28:25 | 12 | 15,625 |
02.05.24 16:13:16 | 0 | 15,625 |
02.05.24 15:59:21 | 20 | 15,660 |
02.05.24 15:43:39 | 0 | 15,625 |
02.05.24 15:23:50 | 1 | 15,605 |
02.05.24 15:22:37 | 10 | 15,610 |
02.05.24 15:13:18 | 0 | 15,570 |
02.05.24 15:07:01 | 22 | 15,570 |
02.05.24 15:07:01 | 19 | 15,560 |
02.05.24 15:03:11 | 61 | 15,605 |
02.05.24 14:43:42 | 0 | 15,630 |
02.05.24 14:13:40 | 0 | 15,670 |
02.05.24 13:43:49 | 0 | 15,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:13:54 | 0 | 15,705 |
02.05.24 12:43:47 | 0 | 15,705 |
02.05.24 12:14:07 | 0 | 15,705 |
02.05.24 12:00:19 | 10 | 15,695 |
02.05.24 11:44:16 | 0 | 15,695 |
02.05.24 11:27:01 | 20 | 15,650 |
02.05.24 11:25:30 | 2 | 15,670 |
02.05.24 11:13:05 | 0 | 15,680 |
02.05.24 11:04:24 | 34 | 15,685 |
02.05.24 10:56:22 | 600 | 15,700 |
02.05.24 10:43:27 | 0 | 15,680 |
02.05.24 10:25:00 | 70 | 15,680 |
02.05.24 10:21:15 | 83 | 15,690 |
02.05.24 10:13:37 | 0 | 15,700 |
02.05.24 10:10:05 | 127 | 15,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:49:39 | 6 | 15,740 |
02.05.24 09:43:48 | 0 | 15,685 |
02.05.24 09:33:38 | 20 | 15,675 |
02.05.24 09:13:28 | 0 | 15,585 |
02.05.24 09:07:14 | 30 | 15,585 |
02.05.24 09:03:33 | 50 | 15,945 |
02.05.24 08:35:53 | 1 | 15,965 |
02.05.24 08:34:31 | 33 | 15,585 |
02.05.24 08:32:55 | 30 | 15,585 |
02.05.24 08:17:56 | 982 | 15,520 |
02.05.24 08:15:05 | 61 | 15,585 |
02.05.24 08:14:48 | 37 | 15,590 |
02.05.24 08:14:15 | 30 | 15,585 |
02.05.24 08:13:40 | 1 | 15,980 |
02.05.24 08:05:10 | 10 | 15,980 |