BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:46 | 139 | 18,895 |
| 11:43:04 | 0 | 18,905 |
| 11:13:24 | 0 | 18,915 |
| 11:01:02 | 25 | 18,915 |
| 10:54:12 | 101 | 18,910 |
| 10:43:57 | 0 | 18,940 |
| 10:33:45 | 65 | 18,930 |
| 10:24:55 | 4 | 18,965 |
| 10:22:41 | 10 | 18,930 |
| 10:14:05 | 0 | 18,900 |
| 10:04:40 | 464 | 18,890 |
| 09:59:19 | 80 | 18,870 |
| 09:58:49 | 51 | 18,900 |
| 09:43:27 | 0 | 18,905 |
| 09:13:22 | 0 | 18,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:51 | 2 | 18,955 |
| 09:08:40 | 2,50 Tsd. | 19,040 |
| 09:07:16 | 2 | 19,100 |
| 08:44:10 | 0 | 18,980 |
| 08:35:43 | 1 | 18,775 |
| 08:33:10 | 1,00 Tsd. | 18,905 |
| 08:21:41 | 100 | 18,775 |
| 08:19:29 | 200 | 18,775 |
| 08:16:49 | 20 | 18,700 |
| 08:12:38 | 1,00 Tsd. | 18,830 |
| 08:09:03 | 1,00 Tsd. | 18,830 |
| 07:56:48 | 40 | 18,650 |
| 07:52:56 | 260 | 18,760 |
| 07:50:56 | 90 | 18,920 |
| 07:50:56 | 200 | 18,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:56 | 20 | 18,990 |
| 07:50:43 | 1,00 Tsd. | 18,960 |
| 07:50:43 | 120 | 18,960 |
| 07:50:43 | 25 | 19,000 |
| 07:48:42 | 1,00 Tsd. | 19,005 |
| 07:48:42 | 60 | 19,005 |
| 07:42:01 | 1,00 Tsd. | 19,010 |
| 07:40:50 | 1,00 Tsd. | 19,100 |
| 07:40:50 | 776 | 19,100 |
| 07:40:50 | 50 | 19,100 |
| 07:40:50 | 200 | 19,100 |
| 07:40:50 | 500 | 19,100 |
| 07:31:49 | 1,00 Tsd. | 19,130 |
| 07:30:33 | 500 | 19,130 |
| 15.12.25 22:43:04 | 0 | 19,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login