BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:22 | 0 | 18,940 |
| 09:11:51 | 2 | 18,955 |
| 09:08:40 | 2,50 Tsd. | 19,040 |
| 09:07:16 | 2 | 19,100 |
| 08:44:10 | 0 | 18,980 |
| 08:35:43 | 1 | 18,775 |
| 08:33:10 | 1,00 Tsd. | 18,905 |
| 08:21:41 | 100 | 18,775 |
| 08:19:29 | 200 | 18,775 |
| 08:16:49 | 20 | 18,700 |
| 08:12:38 | 1,00 Tsd. | 18,830 |
| 08:09:03 | 1,00 Tsd. | 18,830 |
| 07:56:48 | 40 | 18,650 |
| 07:52:56 | 260 | 18,760 |
| 07:50:56 | 90 | 18,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:56 | 200 | 18,920 |
| 07:50:56 | 20 | 18,990 |
| 07:50:43 | 1,00 Tsd. | 18,960 |
| 07:50:43 | 120 | 18,960 |
| 07:50:43 | 25 | 19,000 |
| 07:48:42 | 1,00 Tsd. | 19,005 |
| 07:48:42 | 60 | 19,005 |
| 07:42:01 | 1,00 Tsd. | 19,010 |
| 07:40:50 | 1,00 Tsd. | 19,100 |
| 07:40:50 | 776 | 19,100 |
| 07:40:50 | 50 | 19,100 |
| 07:40:50 | 200 | 19,100 |
| 07:40:50 | 500 | 19,100 |
| 07:31:49 | 1,00 Tsd. | 19,130 |
| 07:30:33 | 500 | 19,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 22:43:04 | 0 | 19,375 |
| 15.12.25 22:13:31 | 0 | 19,375 |
| 15.12.25 22:08:15 | 22 | 19,330 |
| 15.12.25 21:43:57 | 0 | 19,405 |
| 15.12.25 21:14:21 | 0 | 19,410 |
| 15.12.25 21:10:47 | 150 | 19,410 |
| 15.12.25 20:50:44 | 60 | 19,395 |
| 15.12.25 20:43:33 | 0 | 19,400 |
| 15.12.25 20:13:26 | 0 | 19,400 |
| 15.12.25 20:09:36 | 40 | 19,400 |
| 15.12.25 19:43:01 | 0 | 19,400 |
| 15.12.25 19:30:34 | 240 | 19,395 |
| 15.12.25 19:25:06 | 1,00 Tsd. | 19,400 |
| 15.12.25 19:13:11 | 0 | 19,395 |
| 15.12.25 19:04:44 | 12 | 19,405 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login