BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:02 | 150 | 21,880 |
08:20:09 | 98 | 21,980 |
08:09:56 | 12 | 21,970 |
07:30:24 | 6 | 21,850 |
01.07.25 22:53:54 | 199 | 21,860 |
01.07.25 22:49:32 | 46 | 21,930 |
01.07.25 22:43:26 | 0 | 21,930 |
01.07.25 22:41:32 | 1 | 21,930 |
01.07.25 22:32:03 | 5 | 21,930 |
01.07.25 22:13:54 | 0 | 21,900 |
01.07.25 22:10:41 | 1 | 21,930 |
01.07.25 22:03:10 | 1 | 21,930 |
01.07.25 21:50:21 | 86 | 21,870 |
01.07.25 21:44:16 | 0 | 21,900 |
01.07.25 21:18:50 | 30 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:18:49 | 16 | 21,960 |
01.07.25 21:14:11 | 0 | 21,960 |
01.07.25 20:44:14 | 0 | 22,000 |
01.07.25 20:41:13 | 100 | 22,000 |
01.07.25 20:31:34 | 5 | 21,990 |
01.07.25 20:13:47 | 0 | 21,960 |
01.07.25 19:53:54 | 6 | 21,980 |
01.07.25 19:47:27 | 20 | 21,890 |
01.07.25 19:43:53 | 0 | 21,960 |
01.07.25 19:28:26 | 15 | 21,990 |
01.07.25 19:23:18 | 22 | 21,990 |
01.07.25 19:15:17 | 200 | 21,990 |
01.07.25 19:13:05 | 0 | 22,000 |
01.07.25 19:06:31 | 75 | 22,070 |
01.07.25 19:06:00 | 90 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:05:11 | 100 | 21,990 |
01.07.25 18:58:21 | 2 | 21,990 |
01.07.25 18:55:38 | 40 | 21,980 |
01.07.25 18:51:19 | 1 | 21,880 |
01.07.25 18:43:10 | 0 | 21,900 |
01.07.25 18:34:34 | 50 | 21,890 |
01.07.25 18:29:11 | 12 | 21,990 |
01.07.25 18:13:21 | 0 | 21,890 |
01.07.25 18:03:49 | 5 | 21,880 |
01.07.25 17:56:52 | 50 | 21,880 |
01.07.25 17:53:14 | 25 | 21,970 |
01.07.25 17:47:00 | 100 | 21,870 |
01.07.25 17:43:49 | 0 | 21,900 |
01.07.25 17:26:21 | 40 | 21,900 |
01.07.25 17:24:32 | 10 | 21,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login