BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:19 | 0 | 22,750 |
11:12:35 | 10 | 22,750 |
11:12:34 | 10 | 22,750 |
11:09:06 | 25 | 22,750 |
11:02:07 | 30 | 22,780 |
10:45:47 | 90 | 22,800 |
10:43:22 | 0 | 22,800 |
10:38:22 | 50 | 22,810 |
10:22:12 | 500 | 22,760 |
10:13:02 | 0 | 22,720 |
10:06:15 | 14 | 22,650 |
10:02:58 | 15 | 22,690 |
09:51:58 | 25 | 22,770 |
09:43:57 | 0 | 22,750 |
09:39:30 | 3 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:55 | 1 | 22,630 |
09:31:13 | 83 | 22,730 |
09:28:49 | 10 | 22,730 |
09:15:22 | 25 | 22,780 |
09:14:16 | 0 | 22,760 |
09:09:48 | 5 | 22,850 |
09:07:19 | 341 | 22,800 |
09:06:32 | 46 | 22,760 |
09:06:32 | 12 | 22,760 |
09:06:31 | 90 | 22,700 |
09:06:31 | 100 | 22,700 |
08:44:24 | 0 | 22,600 |
08:05:33 | 12 | 22,510 |
07:30:02 | 34 | 22,370 |
23.09.25 22:44:06 | 0 | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:13:06 | 0 | 22,320 |
23.09.25 21:53:21 | 2 | 22,320 |
23.09.25 21:50:12 | 10 | 22,480 |
23.09.25 21:47:28 | 251 | 22,480 |
23.09.25 21:44:25 | 0 | 22,420 |
23.09.25 21:39:13 | 10 | 22,420 |
23.09.25 21:23:49 | 30 | 22,330 |
23.09.25 21:13:29 | 0 | 22,200 |
23.09.25 21:11:31 | 1,00 Tsd. | 22,250 |
23.09.25 21:07:05 | 4 | 22,270 |
23.09.25 20:45:16 | 8 | 22,210 |
23.09.25 20:43:47 | 0 | 22,210 |
23.09.25 20:43:31 | 35 | 22,210 |
23.09.25 20:38:13 | 3 | 22,220 |
23.09.25 20:35:25 | 150 | 22,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login