BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:26 | 153 | 21,420 |
16:44:03 | 2 | 21,440 |
16:43:28 | 0 | 21,440 |
16:42:58 | 50 | 21,440 |
16:37:51 | 116 | 21,470 |
16:34:24 | 2 | 21,470 |
16:13:18 | 0 | 21,590 |
16:12:06 | 2 | 21,590 |
16:10:46 | 25 | 21,520 |
16:05:47 | 50 | 21,470 |
16:05:15 | 50 | 21,450 |
16:01:55 | 5 | 21,400 |
16:01:04 | 1 | 21,380 |
16:00:46 | 205 | 21,380 |
15:59:19 | 348 | 21,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:09 | 45 | 21,390 |
15:58:08 | 23 | 21,410 |
15:55:11 | 100 | 21,370 |
15:54:41 | 12 | 21,400 |
15:53:34 | 100 | 21,410 |
15:52:23 | 24 | 21,420 |
15:52:16 | 5 | 21,440 |
15:51:20 | 2 | 21,450 |
15:51:15 | 100 | 21,440 |
15:49:37 | 35 | 21,520 |
15:44:09 | 127 | 21,530 |
15:43:39 | 0 | 21,530 |
15:37:06 | 25 | 21,530 |
15:33:16 | 1,00 Tsd. | 21,570 |
15:33:13 | 12 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:26 | 23 | 21,640 |
15:26:45 | 3 | 21,600 |
15:24:59 | 2 | 21,630 |
15:17:55 | 139 | 21,580 |
15:13:18 | 0 | 21,600 |
15:11:41 | 5 | 21,600 |
15:09:37 | 250 | 21,570 |
15:04:19 | 1 | 21,580 |
15:03:18 | 1,00 Tsd. | 21,580 |
15:02:41 | 12 | 21,580 |
15:00:55 | 1 | 21,550 |
14:56:25 | 20 | 21,580 |
14:55:24 | 92 | 21,550 |
14:54:56 | 3 | 21,570 |
14:52:53 | 252 | 21,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login