BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:44 | 25 | 22,600 |
16:28:33 | 14 | 22,620 |
16:28:11 | 18 | 22,610 |
16:24:17 | 25 | 22,600 |
16:22:06 | 1 | 22,560 |
16:16:16 | 1 | 22,610 |
16:13:57 | 12 | 22,590 |
16:13:44 | 0 | 22,590 |
16:09:49 | 50 | 22,600 |
16:09:44 | 40 | 22,600 |
15:55:31 | 200 | 22,590 |
15:55:03 | 132 | 22,590 |
15:54:27 | 132 | 22,580 |
15:52:27 | 12 | 22,560 |
15:45:43 | 50 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:43 | 10 | 22,500 |
15:45:43 | 50 | 22,500 |
15:45:35 | 306 | 22,490 |
15:45:35 | 216 | 22,490 |
15:45:34 | 350 | 22,490 |
15:45:33 | 100 | 22,520 |
15:44:02 | 0 | 22,540 |
15:38:17 | 100 | 22,550 |
15:35:05 | 10 | 22,580 |
15:34:32 | 12 | 22,550 |
15:33:52 | 400 | 22,560 |
15:32:46 | 100 | 22,560 |
15:31:38 | 400 | 22,590 |
15:26:48 | 5 | 22,640 |
15:25:17 | 500 | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:26 | 60 | 22,660 |
15:16:56 | 4 | 22,660 |
15:13:31 | 0 | 22,660 |
15:03:46 | 2 | 22,660 |
15:03:06 | 200 | 22,650 |
15:03:00 | 44 | 22,650 |
15:01:20 | 10 | 22,640 |
15:01:02 | 1 | 22,610 |
15:00:22 | 10 | 22,610 |
14:59:59 | 64 | 22,610 |
14:58:30 | 22 | 22,620 |
14:48:18 | 25 | 22,650 |
14:48:03 | 20 | 22,650 |
14:47:35 | 200 | 22,660 |
14:43:41 | 0 | 22,710 |