BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:07 | 50 | 20,410 |
13:00:41 | 4 | 20,430 |
12:57:06 | 50 | 20,430 |
12:49:03 | 100 | 20,450 |
12:46:34 | 5 | 20,480 |
12:46:17 | 488 | 20,480 |
12:44:02 | 0 | 20,450 |
12:43:28 | 500 | 20,450 |
12:20:58 | 100 | 20,430 |
12:19:38 | 2 | 20,440 |
12:14:10 | 0 | 20,390 |
11:54:21 | 86 | 20,360 |
11:48:54 | 199 | 20,400 |
11:44:07 | 0 | 20,400 |
11:40:41 | 10 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:45 | 1 | 20,420 |
11:26:40 | 10 | 20,450 |
11:17:59 | 13 | 20,430 |
11:16:14 | 48 | 20,440 |
11:14:10 | 0 | 20,440 |
10:49:02 | 48 | 20,440 |
10:44:12 | 0 | 20,490 |
10:40:10 | 26 | 20,490 |
10:39:11 | 250 | 20,490 |
10:39:00 | 13 | 20,500 |
10:20:10 | 15 | 20,460 |
10:13:01 | 0 | 20,550 |
10:10:18 | 10 | 20,550 |
10:02:34 | 110 | 20,500 |
09:58:44 | 40 | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:23 | 0 | 20,530 |
09:42:05 | 1 | 20,550 |
09:41:03 | 7 | 20,530 |
09:39:18 | 250 | 20,540 |
09:32:58 | 25 | 20,510 |
09:31:38 | 48 | 20,480 |
09:27:12 | 262 | 20,430 |
09:25:03 | 25 | 20,450 |
09:19:09 | 124 | 20,460 |
09:19:01 | 10 | 20,500 |
09:18:38 | 100 | 20,500 |
09:17:27 | 100 | 20,550 |
09:13:28 | 0 | 20,660 |
09:12:34 | 3 | 20,620 |
09:04:25 | 150 | 20,690 |