BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:39 | 0 | 15,580 |
12:00:20 | 2 | 15,530 |
11:51:23 | 32 | 15,510 |
11:44:01 | 0 | 15,535 |
11:30:15 | 55 | 15,540 |
11:13:53 | 0 | 15,495 |
11:08:30 | 17 | 15,495 |
10:55:39 | 35 | 15,490 |
10:43:40 | 0 | 15,470 |
10:29:02 | 50 | 15,490 |
10:28:28 | 130 | 15,480 |
10:27:47 | 8 | 15,480 |
10:25:11 | 50 | 15,505 |
10:13:25 | 0 | 15,490 |
09:57:49 | 33 | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:06 | 32 | 15,535 |
09:43:55 | 0 | 15,515 |
09:14:21 | 0 | 15,605 |
09:07:48 | 21 | 15,645 |
08:34:07 | 50 | 16,035 |
08:21:31 | 100 | 15,650 |
08:15:02 | 232 | 15,915 |
08:09:29 | 100 | 15,915 |
08:05:04 | 4 | 15,915 |
08:00:03 | 0 | 15,670 |
25.04.24 21:55:07 | 4 | 15,670 |
25.04.24 21:44:18 | 0 | 15,650 |
25.04.24 21:43:55 | 4 | 15,680 |
25.04.24 21:31:06 | 60 | 15,540 |
25.04.24 21:21:48 | 83 | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:14:18 | 0 | 15,650 |
25.04.24 20:44:24 | 0 | 15,650 |
25.04.24 20:14:23 | 0 | 15,650 |
25.04.24 19:47:43 | 12 | 15,670 |
25.04.24 19:44:25 | 0 | 15,650 |
25.04.24 19:22:29 | 4 | 15,505 |
25.04.24 19:14:12 | 0 | 15,630 |
25.04.24 18:51:12 | 20 | 15,630 |
25.04.24 18:43:14 | 0 | 15,615 |
25.04.24 18:16:59 | 1 | 15,615 |
25.04.24 18:13:24 | 0 | 15,500 |
25.04.24 17:53:41 | 10 | 15,435 |
25.04.24 17:50:23 | 3 | 15,430 |
25.04.24 17:49:40 | 45 | 15,620 |
25.04.24 17:43:30 | 0 | 15,500 |