BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:35 | 0 | 21,310 |
22.07.25 19:31:54 | 0 | 21,290 |
22.07.25 16:31:53 | 0 | 21,400 |
22.07.25 12:32:24 | 0 | 21,730 |
22.07.25 09:32:23 | 0 | 21,840 |
22.07.25 08:10:38 | 0 | 21,940 |
21.07.25 19:32:12 | 0 | 21,930 |
21.07.25 16:32:17 | 0 | 21,840 |
21.07.25 12:32:14 | 0 | 22,020 |
21.07.25 09:32:01 | 0 | 22,250 |
21.07.25 08:10:40 | 0 | 22,340 |
18.07.25 19:32:01 | 0 | 22,380 |
18.07.25 16:32:19 | 0 | 22,310 |
18.07.25 12:32:20 | 0 | 22,250 |
18.07.25 09:32:22 | 0 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:10:38 | 0 | 21,950 |
17.07.25 19:32:12 | 0 | 22,050 |
17.07.25 16:31:50 | 0 | 21,920 |
17.07.25 12:32:05 | 0 | 21,760 |
17.07.25 09:32:17 | 0 | 21,700 |
17.07.25 08:10:35 | 0 | 21,440 |
16.07.25 19:32:24 | 0 | 21,270 |
16.07.25 16:51:10 | 68 | 21,750 |
16.07.25 16:31:02 | 0 | 21,600 |
16.07.25 12:32:22 | 0 | 21,550 |
16.07.25 11:55:51 | 462 | 21,740 |
16.07.25 09:32:09 | 0 | 21,640 |
16.07.25 08:10:38 | 0 | 21,690 |
15.07.25 19:32:21 | 0 | 21,750 |
15.07.25 16:31:51 | 0 | 21,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 13:08:04 | 50 | 21,840 |
15.07.25 12:32:24 | 0 | 21,710 |
15.07.25 09:32:15 | 0 | 21,850 |
15.07.25 08:10:33 | 0 | 22,030 |
14.07.25 19:32:04 | 0 | 22,100 |
14.07.25 16:31:54 | 0 | 22,080 |
14.07.25 12:32:14 | 0 | 22,000 |
14.07.25 09:31:53 | 0 | 21,970 |
14.07.25 08:10:36 | 0 | 21,680 |
11.07.25 19:32:00 | 0 | 21,940 |
11.07.25 16:31:53 | 0 | 21,950 |
11.07.25 12:32:27 | 0 | 21,850 |
11.07.25 09:31:49 | 0 | 22,000 |
11.07.25 08:10:33 | 0 | 21,680 |
10.07.25 19:32:08 | 0 | 21,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login