BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:03 | 0 | 20,020 |
12:32:02 | 0 | 20,390 |
09:32:19 | 0 | 20,390 |
08:10:39 | 0 | 20,440 |
08.05.25 19:32:19 | 0 | 20,860 |
08.05.25 16:32:14 | 0 | 20,580 |
08.05.25 12:32:12 | 0 | 20,460 |
08.05.25 09:31:56 | 0 | 20,430 |
08.05.25 08:10:35 | 0 | 20,220 |
07.05.25 19:31:57 | 0 | 20,580 |
07.05.25 16:32:13 | 0 | 20,400 |
07.05.25 12:32:26 | 0 | 20,790 |
07.05.25 09:32:02 | 0 | 20,790 |
07.05.25 08:10:43 | 0 | 21,080 |
06.05.25 19:31:49 | 0 | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:31:58 | 0 | 20,920 |
06.05.25 12:32:25 | 0 | 20,950 |
06.05.25 09:31:51 | 0 | 21,000 |
06.05.25 08:10:37 | 0 | 21,340 |
05.05.25 19:32:10 | 0 | 21,440 |
05.05.25 16:31:56 | 0 | 21,280 |
05.05.25 12:32:00 | 0 | 21,510 |
05.05.25 09:32:27 | 0 | 21,330 |
05.05.25 08:09:17 | 20 | 21,290 |
02.05.25 19:32:25 | 0 | 20,820 |
02.05.25 17:49:26 | 40 | 20,870 |
02.05.25 16:31:52 | 0 | 20,960 |
02.05.25 12:31:51 | 0 | 20,820 |
02.05.25 11:44:25 | 1,00 Tsd. | 20,850 |
02.05.25 09:32:27 | 0 | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:42 | 3 | 20,660 |
30.04.25 19:32:13 | 0 | 20,320 |
30.04.25 16:32:02 | 0 | 20,390 |
30.04.25 12:31:59 | 0 | 20,530 |
30.04.25 09:33:22 | 0 | 20,540 |
30.04.25 08:10:37 | 0 | 20,330 |
29.04.25 19:31:57 | 0 | 20,400 |
29.04.25 16:32:09 | 0 | 20,280 |
29.04.25 12:32:06 | 0 | 20,200 |
29.04.25 09:32:13 | 0 | 20,110 |
29.04.25 08:44:26 | 0 | 19,955 |
28.04.25 19:31:46 | 0 | 19,885 |
28.04.25 16:31:53 | 0 | 19,860 |
28.04.25 12:31:59 | 0 | 19,790 |
28.04.25 09:32:14 | 0 | 19,910 |