BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:42 | 0 | 21,060 |
22.07.25 21:53:39 | 0 | 21,350 |
22.07.25 21:40:02 | 0 | 21,350 |
22.07.25 16:52:10 | 150 | 21,390 |
22.07.25 16:41:57 | 0 | 21,420 |
22.07.25 14:46:19 | 6 | 21,490 |
22.07.25 13:37:03 | 50 | 21,630 |
22.07.25 13:06:09 | 100 | 21,790 |
22.07.25 11:51:37 | 24 | 21,830 |
22.07.25 08:14:29 | 200 | 22,090 |
22.07.25 07:37:24 | 0 | 21,920 |
21.07.25 21:42:18 | 0 | 21,870 |
21.07.25 16:46:38 | 90 | 22,040 |
21.07.25 16:43:56 | 0 | 22,040 |
21.07.25 16:35:32 | 20 | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:15:46 | 100 | 21,740 |
21.07.25 10:44:29 | 50 | 22,010 |
21.07.25 07:44:12 | 0 | 22,300 |
18.07.25 21:38:51 | 0 | 22,380 |
18.07.25 18:53:09 | 50 | 22,440 |
18.07.25 18:19:04 | 500 | 22,420 |
18.07.25 15:35:52 | 0 | 22,290 |
18.07.25 12:46:10 | 0 | 22,340 |
18.07.25 12:07:45 | 180 | 22,300 |
18.07.25 11:50:58 | 50 | 22,290 |
18.07.25 07:41:13 | 0 | 21,940 |
18.07.25 07:31:09 | 0 | 21,940 |
17.07.25 19:48:24 | 434 | 22,060 |
17.07.25 18:58:17 | 5 | 22,160 |
17.07.25 11:59:54 | 5 | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 10:14:58 | 40 | 21,840 |
17.07.25 09:34:57 | 0 | 21,790 |
17.07.25 07:36:20 | 0 | 21,420 |
17.07.25 07:30:19 | 0 | 21,420 |
16.07.25 21:33:45 | 0 | 21,470 |
16.07.25 15:35:50 | 0 | 21,680 |
16.07.25 15:13:14 | 0 | 21,640 |
16.07.25 12:30:45 | 130 | 21,620 |
16.07.25 10:24:59 | 0 | 21,640 |
16.07.25 10:21:47 | 270 | 21,680 |
16.07.25 09:15:02 | 0 | 21,760 |
16.07.25 07:39:59 | 0 | 21,680 |
15.07.25 21:33:50 | 0 | 21,730 |
15.07.25 19:39:22 | 20 | 21,790 |
15.07.25 19:09:33 | 40 | 21,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login