BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:18 | 150 | 19,990 |
15:18:45 | 0 | 20,130 |
15:09:32 | 140 | 20,150 |
14:28:37 | 0 | 20,200 |
14:28:02 | 250 | 20,200 |
08:08:17 | 50 | 20,650 |
08:01:40 | 0 | 20,420 |
08.05.25 21:17:46 | 100 | 20,800 |
08.05.25 19:41:09 | 100 | 20,990 |
08.05.25 19:30:41 | 14 | 20,630 |
08.05.25 17:43:08 | 50 | 20,750 |
08.05.25 17:33:36 | 28 | 20,640 |
08.05.25 17:21:18 | 10,00 Tsd. | 20,640 |
08.05.25 16:30:54 | 0 | 20,650 |
08.05.25 15:51:17 | 0 | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:04:59 | 101 | 20,620 |
08.05.25 12:05:08 | 2,50 Tsd. | 20,540 |
08.05.25 11:18:56 | 0 | 20,410 |
08.05.25 10:56:39 | 20 | 20,320 |
08.05.25 10:06:25 | 0 | 20,510 |
08.05.25 09:55:40 | 0 | 20,470 |
08.05.25 08:53:24 | 391 | 20,430 |
08.05.25 08:09:06 | 0 | 20,220 |
07.05.25 18:49:16 | 300 | 20,660 |
07.05.25 15:38:59 | 0 | 20,490 |
07.05.25 14:17:52 | 500 | 20,710 |
07.05.25 14:00:54 | 0 | 20,690 |
07.05.25 11:15:49 | 150 | 20,910 |
07.05.25 10:11:21 | 100 | 20,890 |
07.05.25 09:20:17 | 0 | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:47:55 | 20 | 21,250 |
07.05.25 08:03:30 | 0 | 21,050 |
06.05.25 19:22:52 | 150 | 21,130 |
06.05.25 18:56:52 | 7 | 21,020 |
06.05.25 18:19:47 | 1 | 21,190 |
06.05.25 16:16:23 | 1,00 Tsd. | 21,020 |
06.05.25 15:34:22 | 0 | 21,050 |
06.05.25 15:20:49 | 150 | 21,080 |
06.05.25 14:30:46 | 0 | 21,090 |
06.05.25 11:07:24 | 50 | 20,910 |
06.05.25 11:05:06 | 600 | 20,890 |
06.05.25 10:53:53 | 22 | 20,950 |
06.05.25 10:07:27 | 30 | 20,880 |
06.05.25 09:35:52 | 0 | 21,080 |
06.05.25 09:32:46 | 0 | 21,080 |