BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:04 | 1,00 Tsd. | 21,490 |
09:08:24 | 50 | 21,460 |
09:07:31 | 16 | 21,460 |
09:06:19 | 1,16 Tsd. | 21,380 |
08:47:10 | 110 | 21,600 |
08:44:19 | 290 | 21,550 |
08:43:00 | 50 | 21,380 |
08:34:47 | 5 | 21,550 |
08:27:13 | 50 | 21,550 |
08:18:23 | 10 | 21,380 |
08:13:13 | 4 | 21,550 |
08:09:09 | 1 | 21,550 |
08:08:36 | 13 | 21,380 |
07:57:30 | 300 | 21,450 |
07:54:49 | 300 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:14 | 300 | 21,300 |
07:53:44 | 30 | 21,210 |
07:52:06 | 300 | 21,300 |
07:49:44 | 300 | 21,250 |
07:44:58 | 50 | 21,250 |
07:34:27 | 164 | 21,250 |
07:30:06 | 800 | 21,300 |
22.07.25 21:56:09 | 300 | 21,370 |
22.07.25 21:42:06 | 50 | 21,380 |
22.07.25 21:35:22 | 50 | 21,470 |
22.07.25 21:31:23 | 10 | 21,470 |
22.07.25 21:28:25 | 250 | 21,400 |
22.07.25 21:28:00 | 150 | 21,500 |
22.07.25 21:27:54 | 250 | 21,390 |
22.07.25 21:25:14 | 250 | 21,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:22:17 | 200 | 21,330 |
22.07.25 21:21:54 | 300 | 21,330 |
22.07.25 21:13:31 | 5 | 21,330 |
22.07.25 20:49:19 | 250 | 21,320 |
22.07.25 20:39:46 | 1 | 21,320 |
22.07.25 20:34:41 | 80 | 21,390 |
22.07.25 20:27:16 | 100 | 21,390 |
22.07.25 20:27:10 | 250 | 21,320 |
22.07.25 20:09:43 | 100 | 21,390 |
22.07.25 19:44:49 | 20 | 21,390 |
22.07.25 19:44:23 | 200 | 21,320 |
22.07.25 19:14:10 | 1 | 21,380 |
22.07.25 19:13:28 | 50 | 21,320 |
22.07.25 19:10:16 | 3 | 21,320 |
22.07.25 19:09:46 | 5 | 21,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login