BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:59 | 150 | 16,050 |
17:28:41 | 1,00 Tsd. | 16,055 |
17:23:49 | 100 | 16,050 |
16:52:18 | 21 | 16,040 |
16:36:38 | 340 | 16,005 |
16:29:22 | 100 | 15,990 |
16:28:09 | 500 | 16,010 |
16:26:54 | 100 | 16,015 |
16:22:06 | 280 | 16,040 |
16:21:39 | 65 | 16,050 |
16:18:02 | 21 | 16,040 |
16:15:33 | 64 | 16,010 |
16:10:57 | 100 | 16,020 |
16:05:44 | 18 | 16,000 |
15:55:16 | 2 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:48 | 75 | 16,030 |
15:42:08 | 100 | 16,025 |
15:23:49 | 10 | 15,950 |
15:05:59 | 2 | 15,940 |
14:59:49 | 125 | 15,930 |
14:46:08 | 15 | 15,930 |
14:33:11 | 2 | 15,930 |
14:31:52 | 5 | 15,930 |
14:28:03 | 62 | 15,920 |
14:17:39 | 120 | 15,930 |
14:17:34 | 350 | 15,930 |
14:12:22 | 206 | 15,945 |
14:03:22 | 150 | 15,940 |
13:58:36 | 500 | 15,950 |
13:55:40 | 35 | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:27 | 200 | 15,960 |
13:04:04 | 6 | 15,955 |
13:03:17 | 150 | 15,960 |
12:55:57 | 500 | 15,960 |
12:49:46 | 15 | 15,955 |
12:46:32 | 115 | 15,945 |
12:44:13 | 105 | 15,960 |
12:26:22 | 50 | 15,965 |
12:16:55 | 50 | 15,955 |
12:11:52 | 300 | 15,975 |
12:09:43 | 50 | 15,975 |
12:03:58 | 10 | 15,950 |
11:48:20 | 32 | 15,985 |
11:34:43 | 10 | 16,000 |
11:34:03 | 550 | 15,985 |