BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:37 | 119 | 20,140 |
21:02:03 | 150 | 20,140 |
20:58:07 | 3 | 20,150 |
20:47:49 | 150 | 20,050 |
20:47:40 | 50 | 20,050 |
20:45:21 | 260 | 19,950 |
20:45:14 | 1,68 Tsd. | 19,955 |
20:45:05 | 320 | 19,955 |
20:38:45 | 250 | 20,100 |
20:35:23 | 1 | 20,100 |
20:30:33 | 140 | 20,130 |
20:25:22 | 155 | 20,130 |
20:18:20 | 140 | 20,030 |
20:18:15 | 260 | 20,180 |
20:07:13 | 14 | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:18 | 20 | 20,210 |
19:50:39 | 200 | 20,250 |
19:50:33 | 250 | 20,240 |
19:45:01 | 48 | 20,190 |
19:07:22 | 20 | 20,240 |
19:05:17 | 2 | 20,240 |
18:51:48 | 50 | 20,150 |
18:46:07 | 220 | 20,050 |
18:16:05 | 3 | 20,080 |
18:07:06 | 40 | 20,080 |
18:06:41 | 260 | 20,010 |
18:04:29 | 30 | 20,020 |
18:01:51 | 200 | 19,990 |
18:01:40 | 152 | 19,995 |
18:01:12 | 152 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:48 | 152 | 20,020 |
17:40:44 | 40 | 19,995 |
17:35:36 | 260 | 20,000 |
17:35:25 | 70 | 19,955 |
17:24:43 | 20 | 20,000 |
17:24:40 | 510 | 20,030 |
17:24:32 | 1,40 Tsd. | 20,030 |
17:17:19 | 260 | 20,030 |
17:16:05 | 50 | 20,030 |
17:14:09 | 10 | 20,040 |
17:12:38 | 3 | 20,070 |
17:11:55 | 3 | 20,090 |
17:11:49 | 25 | 20,090 |
17:03:02 | 100 | 20,030 |
16:55:54 | 40 | 20,020 |