BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:45:57 | 150 | 22,630 |
29.05.25 19:40:50 | 50 | 22,630 |
29.05.25 19:38:40 | 44 | 22,630 |
29.05.25 19:30:37 | 45 | 22,590 |
29.05.25 19:29:28 | 66 | 22,590 |
29.05.25 19:22:52 | 100 | 22,610 |
29.05.25 19:17:58 | 2 | 22,550 |
29.05.25 19:17:17 | 79 | 22,640 |
29.05.25 19:16:08 | 200 | 22,550 |
29.05.25 19:14:19 | 90 | 22,640 |
29.05.25 19:13:28 | 136 | 22,550 |
29.05.25 19:01:31 | 80 | 22,650 |
29.05.25 19:01:16 | 12 | 22,650 |
29.05.25 18:56:35 | 21 | 22,620 |
29.05.25 18:52:13 | 50 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:49:05 | 1 | 22,630 |
29.05.25 18:40:12 | 9 | 22,630 |
29.05.25 18:38:34 | 120 | 22,620 |
29.05.25 18:25:19 | 12 | 22,610 |
29.05.25 18:21:34 | 40 | 22,610 |
29.05.25 18:17:56 | 45 | 22,600 |
29.05.25 18:05:32 | 20 | 22,560 |
29.05.25 18:03:11 | 100 | 22,560 |
29.05.25 18:02:28 | 26 | 22,530 |
29.05.25 17:51:20 | 85 | 22,580 |
29.05.25 17:51:14 | 100 | 22,570 |
29.05.25 17:40:08 | 1 | 22,590 |
29.05.25 17:37:25 | 3 | 22,600 |
29.05.25 17:35:09 | 2 | 22,880 |
29.05.25 17:25:04 | 2 | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:23:28 | 200 | 22,510 |
29.05.25 17:23:14 | 2 | 22,530 |
29.05.25 17:20:55 | 20 | 22,560 |
29.05.25 17:05:52 | 25 | 22,610 |
29.05.25 17:04:49 | 100 | 22,600 |
29.05.25 17:00:01 | 5 | 22,600 |
29.05.25 16:52:40 | 500 | 22,570 |
29.05.25 16:48:50 | 200 | 22,540 |
29.05.25 16:48:40 | 7 | 22,570 |
29.05.25 16:42:04 | 45 | 22,580 |
29.05.25 16:39:54 | 100 | 22,610 |
29.05.25 16:38:27 | 500 | 22,590 |
29.05.25 16:36:58 | 75 | 22,580 |
29.05.25 16:34:20 | 252 | 22,590 |
29.05.25 16:27:35 | 5 | 22,590 |